Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2015		0.1100	0.1100	0.1100	0	-0.06(-33.33%)
Dec 29, 2014		0.1650	0.1650	0.1650	0	+0.06(+50.00%)
Dec 24, 2014		0.1100	0.1100	0.1100	0	-0.00(-0.09%)
Nov 04, 2014		0.1101	0.1101	0.1101	0	+0.00(+0.09%)
Oct 14, 2014	0.1100	0.1100	0.1100	0.1100	4,000	-0.04(-24.19%)
Sep 19, 2014		0.1451	0.1451	0.1451	0	+0.02(+15.16%)
Aug 11, 2014		0.1260	0.1260	0.1260	0	-0.02(-14.05%)
Jun 26, 2014		0.1466	0.1466	0.1466	0	-0.00(-0.27%)
Jun 19, 2014		0.1470	0.1470	0.1470	0	-0.04(-19.32%)
Jun 16, 2014		0.1822	0.1822	0.1822	0	+0.04(+28.31%)
Jun 13, 2014	0.1420	0.1420	0.1420	0.1420	5,000	+0.01(+5.50%)
Jun 11, 2014		0.1346	0.1346	0.1346	0	-0.01(-5.87%)
May 28, 2014	0.1430	0.1430	0.1430	0.1430	0	+0.01(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices