Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
+0.0001 (+25.00%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.0018
0.0019
0.0016
0.0018
50,460,732
+0.00(+0.00%)
Mar 30, 2016
0.0018
0.0018
0.0016
0.0018
79,888,176
+0.00(+0.00%)
Mar 29, 2016
0.0018
0.0020
0.0017
0.0018
173,131,744
+0.00(+0.00%)
Mar 28, 2016
0.0018
0.0018
0.0016
0.0018
97,984,288
+0.00(+5.88%)
Mar 24, 2016
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Mar 23, 2016
0.0017
0.0017
0.0015
0.0017
29,268,420
+0.00(+0.00%)
Mar 22, 2016
0.0016
0.0018
0.0016
0.0017
71,718,152
+0.00(+0.00%)
Mar 21, 2016
0.0016
0.0017
0.0015
0.0017
40,874,868
+0.00(+0.00%)
Mar 18, 2016
0.0017
0.0017
0.0015
0.0017
43,742,704
+0.00(+0.00%)
Mar 17, 2016
0.0018
0.0018
0.0016
0.0017
33,047,862
+0.00(+0.00%)
Mar 16, 2016
0.0017
0.0018
0.0016
0.0017
49,961,896
+0.00(+0.00%)
Mar 15, 2016
0.0017
0.0019
0.0016
0.0017
100,776,808
+0.00(+6.25%)
Mar 14, 2016
0.0016
0.0018
0.0014
0.0016
136,777,600
-0.00(-5.88%)
Mar 11, 2016
0.0021
0.0021
0.0015
0.0017
160,818,432
-0.00(-5.56%)
Mar 10, 2016
0.0019
0.0020
0.0016
0.0018
52,960,264
-0.00(-5.26%)
Mar 09, 2016
0.0020
0.0021
0.0017
0.0019
74,582,672
-0.00(-5.00%)
Mar 08, 2016
0.0022
0.0023
0.0018
0.0020
111,956,760
-0.00(-9.09%)
Mar 07, 2016
0.0021
0.0023
0.0020
0.0022
96,981,432
+0.00(+0.00%)
Mar 04, 2016
0.0022
0.0025
0.0020
0.0022
135,261,184
-0.00(-8.33%)
Mar 03, 2016
0.0019
0.0025
0.0018
0.0024
220,387,488
+0.00(+26.32%)
Mar 02, 2016
0.0021
0.0021
0.0018
0.0019
98,427,560
-0.00(-5.00%)
Mar 01, 2016
0.0022
0.0023
0.0019
0.0020
342,257,600
+0.00(+17.65%)
Feb 29, 2016
0.0019
0.0020
0.0016
0.0017
134,125,800
-0.00(-10.53%)
Feb 26, 2016
0.0019
0.0019
0.0017
0.0019
50,621,136
+0.00(+0.00%)
Feb 25, 2016
0.0015
0.0020
0.0015
0.0019
75,079,344
+0.00(+18.75%)
Feb 24, 2016
0.0015
0.0016
0.0014
0.0016
26,766,144
+0.00(+0.00%)
Feb 23, 2016
0.0015
0.0016
0.0014
0.0016
37,729,016
+0.00(+6.67%)
Feb 22, 2016
0.0014
0.0015
0.0014
0.0015
25,552,024
+0.00(+0.00%)
Feb 19, 2016
0.0014
0.0015
0.0013
0.0015
29,773,860
+0.00(+7.14%)
Feb 18, 2016
0.0014
0.0014
0.0013
0.0014
28,525,168
+0.00(+0.00%)
Feb 17, 2016
0.0014
0.0014
0.0013
0.0014
25,860,128
+0.00(+0.00%)
Feb 16, 2016
0.0014
0.0014
0.0013
0.0014
23,314,074
+0.00(+0.00%)
Feb 12, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 11, 2016
0.0014
0.0014
0.0012
0.0014
47,797,600
+0.00(+0.00%)
Feb 10, 2016
0.0014
0.0014
0.0013
0.0014
64,334,416
+0.00(+7.69%)
Feb 09, 2016
0.0015
0.0016
0.0013
0.0013
128,755,344
-0.00(-13.33%)
Feb 08, 2016
0.0014
0.0015
0.0013
0.0015
76,091,664
+0.00(+7.14%)
Feb 05, 2016
0.0014
0.0014
0.0013
0.0014
35,393,044
-0.00(-6.67%)
Feb 04, 2016
0.0014
0.0015
0.0013
0.0015
32,292,376
+0.00(+7.14%)
Feb 03, 2016
0.0014
0.0015
0.0013
0.0014
22,017,908
-0.00(-6.67%)
Feb 02, 2016
0.0016
0.0016
0.0013
0.0015
44,226,764
-0.00(-6.25%)
Feb 01, 2016
0.0014
0.0016
0.0014
0.0016
44,096,632
+0.00(+14.29%)
Jan 29, 2016
0.0013
0.0015
0.0012
0.0014
46,885,908
+0.00(+12.00%)
Jan 28, 2016
0.0011
0.0013
0.0011
0.0013
85,769,032
+0.00(+4.17%)
Jan 27, 2016
0.0012
0.0012
0.0011
0.0012
20,578,876
+0.00(+0.00%)
Jan 26, 2016
0.0011
0.0012
0.0011
0.0012
45,359,088
+0.00(+0.00%)
Jan 25, 2016
0.0011
0.0011
0.0011
0.0012
32,593,004
+0.00(+0.00%)
Jan 22, 2016
0.0011
0.0013
0.0011
0.0012
18,054,326
-0.00(-7.69%)
Jan 21, 2016
0.0011
0.0013
0.0011
0.0013
25,194,224
+0.00(+8.33%)
Jan 20, 2016
0.0014
0.0014
0.0010
0.0012
41,912,640
-0.00(-14.29%)
Jan 19, 2016
0.0013
0.0014
0.0012
0.0014
24,753,098
+0.00(+0.00%)
Jan 15, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 14, 2016
0.0014
0.0015
0.0013
0.0014
46,983,960
+0.00(+0.00%)
Jan 13, 2016
0.0017
0.0017
0.0014
0.0014
34,830,736
-0.00(-12.50%)
Jan 12, 2016
0.0014
0.0016
0.0014
0.0016
34,199,856
+0.00(+6.67%)
Jan 11, 2016
0.0016
0.0016
0.0014
0.0015
33,345,448
-0.00(-6.25%)
Jan 08, 2016
0.0018
0.0019
0.0016
0.0016
74,949,976
-0.00(-11.11%)
Jan 07, 2016
0.0018
0.0018
0.0015
0.0018
117,547,936
+0.00(+0.00%)
Jan 06, 2016
0.0019
0.0019
0.0016
0.0018
65,855,712
-0.00(-5.26%)
Jan 05, 2016
0.0020
0.0020
0.0017
0.0019
42,235,604
-0.00(-5.00%)
Jan 04, 2016
0.0019
0.0020
0.0017
0.0020
82,049,128
+0.00(+17.65%)
Dec 31, 2015
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Dec 30, 2015
0.0015
0.0017
0.0015
0.0016
97,335,968
-0.00(-5.88%)
Dec 29, 2015
0.0016
0.0018
0.0015
0.0017
45,652,240
+0.00(+6.25%)
Dec 28, 2015
0.0016
0.0017
0.0015
0.0016
44,204,784
-0.00(-5.88%)
Dec 24, 2015
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 23, 2015
0.0019
0.0020
0.0015
0.0017
34,615,484
-0.00(-5.56%)
Dec 22, 2015
0.0016
0.0018
0.0015
0.0018
29,067,474
+0.00(+12.50%)
Dec 21, 2015
0.0019
0.0019
0.0014
0.0016
75,598,752
-0.00(-15.79%)
Dec 18, 2015
0.0019
0.0020
0.0017
0.0019
26,975,644
+0.00(+0.00%)
Dec 17, 2015
0.0019
0.0021
0.0018
0.0019
25,749,036
+0.00(+0.00%)
Dec 16, 2015
0.0019
0.0019
0.0017
0.0019
41,597,816
+0.00(+0.00%)
Dec 15, 2015
0.0019
0.0021
0.0017
0.0019
45,174,512
-0.00(-3.06%)
Dec 14, 2015
0.0022
0.0018
0.0020
24,391,696
-0.00(-6.67%)
Dec 11, 2015
0.0021
0.0021
0.0020
0.0021
27,284,466
+0.00(+0.00%)
Dec 10, 2015
0.0021
0.0022
0.0021
0.0021
26,747,456
-0.00(-4.55%)
Dec 09, 2015
0.0022
0.0024
0.0020
0.0022
24,262,120
-0.00(-4.35%)
Dec 08, 2015
0.0022
0.0024
0.0020
0.0023
28,362,552
+0.00(+4.55%)
Dec 07, 2015
0.0022
0.0023
0.0020
0.0022
26,148,084
-0.00(-4.35%)
Dec 04, 2015
0.0022
0.0023
0.0021
0.0023
19,063,732
+0.00(+0.00%)
Dec 03, 2015
0.0024
0.0025
0.0021
0.0023
19,549,888
+0.00(+0.00%)
Dec 02, 2015
0.0022
0.0024
0.0021
0.0023
25,858,564
+0.00(+0.00%)
Dec 01, 2015
0.0024
0.0024
0.0022
0.0023
15,010,168
-0.00(-4.17%)
Nov 30, 2015
0.0023
0.0024
0.0022
0.0024
15,820,764
+0.00(+0.00%)
Nov 27, 2015
0.0025
0.0025
0.0023
0.0024
6,230,570
+0.00(+0.00%)
Nov 25, 2015
0.0024
0.0024
0.0024
0
+0.00(+4.35%)
Nov 24, 2015
0.0024
0.0024
0.0023
0.0023
12,945,223
-0.00(-4.17%)
Nov 23, 2015
0.0023
0.0024
16,998,764
+0.00(+0.00%)
Nov 20, 2015
0.0024
0.0025
0.0023
0.0024
41,038,308
-0.00(-4.00%)
Nov 19, 2015
0.0025
0.0027
0.0023
0.0025
20,326,068
-0.00(-3.85%)
Nov 18, 2015
0.0026
0.0027
0.0024
0.0026
22,084,180
-0.00(-3.70%)
Nov 17, 2015
0.0027
0.0027
0.0024
0.0027
16,271,320
+0.00(+0.00%)
Nov 16, 2015
0.0027
0.0027
0.0023
0.0027
15,113,714
+0.00(+8.00%)
Nov 13, 2015
0.0026
0.0027
0.0025
0.0025
8,256,117
-0.00(-3.85%)
Nov 12, 2015
0.0026
0.0028
0.0025
0.0026
14,048,259
-0.00(-3.70%)
Nov 11, 2015
0.0027
0.0028
0.0025
0.0027
17,260,822
-0.00(-3.57%)
Nov 10, 2015
0.0029
0.0029
0.0025
0.0028
35,780,760
-0.00(-3.45%)
Nov 09, 2015
0.0029
0.0030
0.0027
0.0029
14,107,585
+0.00(+0.00%)
Nov 06, 2015
0.0031
0.0025
0.0029
19,445,548
+0.00(+11.54%)
Nov 05, 2015
0.0025
0.0027
0.0024
0.0026
20,890,844
+0.00(+0.00%)
Nov 04, 2015
0.0028
0.0031
0.0024
0.0026
29,906,912
-0.00(-10.34%)
Nov 03, 2015
0.0029
0.0032
0.0027
0.0029
88,524,832
+0.00(+7.41%)
Nov 02, 2015
0.0023
0.0031
0.0022
0.0027
57,520,832
+0.00(+17.39%)
Oct 30, 2015
0.0024
0.0024
0.0022
0.0023
25,110,958
-0.00(-4.17%)
Oct 29, 2015
0.0025
0.0026
0.0022
0.0024
18,988,140
+0.00(+0.00%)
Oct 28, 2015
0.0024
0.0024
0.0022
0.0024
12,747,463
+0.00(+0.00%)
Oct 27, 2015
0.0024
0.0025
0.0023
0.0024
27,707,136
+0.00(+0.00%)
Oct 26, 2015
0.0024
0.0025
0.0023
0.0024
10,851,781
+0.00(+0.00%)
Oct 23, 2015
0.0024
0.0024
0.0023
0.0024
11,371,930
+0.00(+0.00%)
Oct 22, 2015
0.0024
0.0026
0.0022
0.0024
10,260,110
+0.00(+4.35%)
Oct 21, 2015
0.0025
0.0025
0.0022
0.0023
19,045,228
+0.00(+0.00%)
Oct 20, 2015
0.0023
0.0024
0.0022
0.0023
15,660,576
-0.00(-4.17%)
Oct 19, 2015
0.0024
0.0024
0.0022
0.0024
9,513,036
+0.00(+0.00%)
Oct 16, 2015
0.0023
0.0025
0.0023
0.0024
17,462,066
+0.00(+4.35%)
Oct 15, 2015
0.0026
0.0027
0.0023
0.0023
25,937,826
-0.00(-11.54%)
Oct 14, 2015
0.0026
0.0026
0.0024
0.0026
12,263,689
+0.00(+0.00%)
Oct 13, 2015
0.0026
0.0028
0.0024
0.0026
27,832,096
-0.00(-3.70%)
Oct 12, 2015
0.0026
0.0027
0.0024
0.0027
14,421,006
+0.00(+3.85%)
Oct 09, 2015
0.0026
0.0027
0.0024
0.0026
20,124,580
+0.00(+4.00%)
Oct 08, 2015
0.0026
0.0027
0.0024
0.0025
24,548,124
-0.00(-3.85%)
Oct 07, 2015
0.0026
0.0027
0.0025
0.0026
11,661,585
+0.00(+0.00%)
Oct 06, 2015
0.0026
0.0027
0.0024
0.0026
11,371,176
+0.00(+4.00%)
Oct 05, 2015
0.0026
0.0028
0.0025
0.0025
13,357,222
-0.00(-3.85%)
Oct 02, 2015
0.0026
0.0026
0.0024
0.0026
18,473,596
+0.00(+0.00%)
Oct 01, 2015
0.0024
0.0027
0.0024
0.0026
16,928,764
+0.00(+0.00%)
Sep 30, 2015
0.0023
0.0026
0.0022
0.0026
16,169,739
+0.00(+4.00%)
Sep 29, 2015
0.0026
0.0024
0.0025
19,115,100
-0.00(-3.85%)
Sep 28, 2015
0.0025
0.0029
0.0025
0.0026
38,312,516
+0.00(+4.00%)
Sep 25, 2015
0.0025
0.0027
0.0024
0.0025
9,897,571
-0.00(-3.85%)
Sep 24, 2015
0.0025
0.0026
0.0024
0.0026
17,647,536
+0.00(+0.00%)
Sep 23, 2015
0.0028
0.0028
0.0024
0.0026
16,630,676
+0.00(+0.00%)
Sep 22, 2015
0.0027
0.0028
0.0025
0.0026
25,184,228
-0.00(-3.70%)
Sep 21, 2015
0.0028
0.0029
0.0024
0.0027
32,608,800
-0.00(-3.23%)
Sep 18, 2015
0.0029
0.0030
0.0027
0.0028
12,519,555
-0.00(-3.79%)
Sep 17, 2015
0.0030
0.0031
0.0028
0.0029
25,184,784
-0.00(-3.33%)
Sep 16, 2015
0.0030
0.0031
0.0028
0.0030
30,927,280
+0.00(+0.00%)
Sep 15, 2015
0.0031
0.0032
0.0028
0.0030
22,832,156
-0.00(-3.23%)
Sep 14, 2015
0.0032
0.0032
0.0028
0.0031
25,935,200
-0.00(-3.13%)
Sep 11, 2015
0.0034
0.0034
0.0031
0.0032
15,260,377
-0.00(-3.03%)
Sep 10, 2015
0.0036
0.0036
0.0032
0.0033
21,207,728
+0.00(+0.00%)
Sep 09, 2015
0.0035
0.0037
0.0032
0.0033
33,450,896
-0.00(-8.33%)
Sep 08, 2015
0.0037
0.0040
0.0035
0.0036
33,022,004
+0.00(+5.88%)
Sep 04, 2015
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Sep 03, 2015
0.0033
0.0034
0.0032
0.0034
19,000,888
+0.00(+6.25%)
Sep 02, 2015
0.0034
0.0035
0.0028
0.0032
32,331,904
-0.00(-8.57%)
Sep 01, 2015
0.0037
0.0040
0.0033
0.0035
32,348,268
-0.00(-2.78%)
Aug 31, 2015
0.0037
0.0041
0.0033
0.0036
51,844,920
+0.00(+5.88%)
Aug 28, 2015
0.0037
0.0042
0.0030
0.0034
120,711,048
-0.00(-15.00%)
Aug 27, 2015
0.0024
0.0045
0.0020
0.0040
220,014,016
+0.00(+81.82%)
Aug 26, 2015
0.0021
0.0022
0.0020
0.0022
23,765,910
+0.00(+4.76%)
Aug 25, 2015
0.0021
0.0021
0.0019
0.0021
24,881,882
+0.00(+0.00%)
Aug 24, 2015
0.0023
0.0024
0.0019
0.0021
26,604,356
-0.00(-4.55%)
Aug 21, 2015
0.0022
0.0026
0.0021
0.0022
19,955,196
+0.00(+0.00%)
Aug 20, 2015
0.0025
0.0027
0.0022
0.0022
19,956,372
-0.00(-8.33%)
Aug 19, 2015
0.0026
0.0027
0.0022
0.0024
32,295,400
-0.00(-4.00%)
Aug 18, 2015
0.0021
0.0027
0.0020
0.0025
56,615,600
+0.00(+25.00%)
Aug 17, 2015
0.0021
0.0021
0.0019
0.0020
14,204,392
+0.00(+5.26%)
Aug 14, 2015
0.0021
0.0022
0.0019
0.0019
9,906,730
-0.00(-13.64%)
Aug 13, 2015
0.0021
0.0022
0.0020
0.0022
21,815,356
+0.00(+4.76%)
Aug 12, 2015
0.0020
0.0021
0.0019
0.0021
11,360,676
+0.00(+5.00%)
Aug 11, 2015
0.0021
0.0023
0.0019
0.0020
41,760,840
-0.00(-4.76%)
Aug 10, 2015
0.0025
0.0025
0.0020
0.0021
21,248,120
-0.00(-12.50%)
Aug 07, 2015
0.0023
0.0025
0.0022
0.0024
32,700,368
+0.00(+4.35%)
Aug 06, 2015
0.0025
0.0026
0.0023
0.0023
30,321,296
-0.00(-8.00%)
Aug 05, 2015
0.0025
0.0026
0.0020
0.0025
84,118,016
-0.00(-3.85%)
Aug 04, 2015
0.0029
0.0029
0.0023
0.0026
37,203,280
-0.00(-10.34%)
Aug 03, 2015
0.0029
0.0030
0.0028
0.0029
13,312,228
-0.00(-3.33%)
Jul 31, 2015
0.0032
0.0032
0.0028
0.0030
13,135,189
-0.00(-3.23%)
Jul 30, 2015
0.0028
0.0031
0.0028
0.0031
26,036,868
+0.00(+8.77%)
Jul 29, 2015
0.0029
0.0031
0.0028
0.0029
6,239,890
+0.00(+1.79%)
Jul 28, 2015
0.0031
0.0031
0.0028
0.0028
9,580,949
-0.00(-6.67%)
Jul 27, 2015
0.0031
0.0032
0.0027
0.0030
11,740,095
-0.00(-3.23%)
Jul 24, 2015
0.0032
0.0032
0.0029
0.0031
21,164,192
+0.00(+3.33%)
Jul 23, 2015
0.0032
0.0032
0.0029
0.0030
16,049,825
+0.00(+0.00%)
Jul 22, 2015
0.0032
0.0033
0.0029
0.0030
44,316,584
-0.00(-9.09%)
Jul 21, 2015
0.0033
0.0034
0.0030
0.0033
9,889,705
-0.00(-2.94%)
Jul 20, 2015
0.0036
0.0036
0.0030
0.0034
21,158,996
+0.00(+3.03%)
Jul 17, 2015
0.0032
0.0034
0.0031
0.0033
16,048,404
+0.00(+0.00%)
Jul 16, 2015
0.0034
0.0037
0.0032
0.0033
22,804,126
-0.00(-4.90%)
Jul 15, 2015
0.0032
0.0036
0.0031
0.0035
29,509,872
+0.00(+11.94%)
Jul 14, 2015
0.0037
0.0038
0.0031
0.0031
31,875,104
-0.00(-16.22%)
Jul 13, 2015
0.0040
0.0040
0.0036
0.0037
6,700,430
-0.00(-0.27%)
Jul 10, 2015
0.0039
0.0040
0.0036
0.0037
17,822,132
-0.00(-4.87%)
Jul 09, 2015
0.0040
0.0043
0.0037
0.0039
15,212,915
-0.00(-4.88%)
Jul 08, 2015
0.0044
0.0046
0.0039
0.0041
23,367,386
-0.00(-10.87%)
Jul 07, 2015
0.0040
0.0049
0.0040
0.0046
34,047,752
+0.00(+15.00%)
Jul 06, 2015
0.0043
0.0045
0.0039
0.0040
20,154,484
-0.00(-4.76%)
Jul 02, 2015
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Jul 01, 2015
0.0041
0.0045
0.0040
0.0042
5,695,777
+0.00(+2.44%)
Jun 30, 2015
0.0040
0.0041
0.0037
0.0041
11,561,704
+0.00(+2.50%)
Jun 29, 2015
0.0042
0.0044
0.0037
0.0040
10,731,433
-0.00(-4.76%)
Jun 26, 2015
0.0039
0.0042
0.0030
0.0042
11,540,949
+0.00(+7.69%)
Jun 25, 2015
0.0042
0.0044
0.0037
0.0039
17,716,820
-0.00(-9.30%)
Jun 24, 2015
0.0041
0.0044
0.0040
0.0043
9,916,665
+0.00(+2.38%)
Jun 23, 2015
0.0043
0.0046
0.0040
0.0042
15,217,061
-0.00(-6.67%)
Jun 22, 2015
0.0045
0.0048
0.0042
0.0045
9,602,803
+0.00(+0.00%)
Jun 19, 2015
0.0044
0.0048
0.0044
0.0045
10,732,585
-0.00(-2.17%)
Jun 18, 2015
0.0044
0.0046
0.0044
0.0046
13,492,452
+0.00(+2.22%)
Jun 17, 2015
0.0051
0.0043
0.0045
16,026,341
-0.00(-11.76%)
Jun 16, 2015
0.0049
0.0051
0.0046
0.0051
14,274,455
+0.00(+4.08%)
Jun 15, 2015
0.0048
0.0051
0.0045
0.0049
10,416,400
+0.00(+0.00%)
Jun 12, 2015
0.0052
0.0053
0.0047
0.0049
13,471,236
-0.00(-5.77%)
Jun 11, 2015
0.0050
0.0053
0.0048
0.0052
6,706,210
+0.00(+4.00%)
Jun 10, 2015
0.0049
0.0052
0.0048
0.0050
8,427,697
+0.00(+0.00%)
Jun 09, 2015
0.0053
0.0053
0.0047
0.0050
12,533,274
-0.00(-3.85%)
Jun 08, 2015
0.0052
0.0054
0.0050
0.0052
8,894,086
+0.00(+0.00%)
Jun 05, 2015
0.0052
0.0053
0.0050
0.0052
4,408,479
+0.00(+0.00%)
Jun 04, 2015
0.0049
0.0052
0.0047
0.0052
6,398,068
+0.00(+4.00%)
Jun 03, 2015
0.0052
0.0053
0.0048
0.0050
13,516,982
-0.00(-3.85%)
Jun 02, 2015
0.0056
0.0056
0.0050
0.0052
25,991,578
-0.00(-7.14%)
Jun 01, 2015
0.0056
0.0056
0.0055
0.0056
9,109,095
+0.00(+1.82%)
May 29, 2015
0.0056
0.0057
0.0055
0.0055
11,111,021
-0.00(-1.79%)
May 28, 2015
0.0056
0.0058
0.0055
0.0056
5,583,080
-0.00(-3.45%)
May 27, 2015
0.0057
0.0059
0.0055
0.0058
5,265,932
+0.00(+1.75%)
May 26, 2015
0.0056
0.0059
0.0055
0.0057
18,722,964
-0.00(-3.39%)
May 22, 2015
0.0059
0.0059
0.0059
0
-0.00(-3.12%)
May 21, 2015
0.0060
0.0063
0.0059
0.0061
10,757,443
-0.00(-3.33%)
May 20, 2015
0.0063
0.0065
0.0060
0.0063
8,627,782
+0.00(+0.00%)
May 19, 2015
0.0064
0.0065
0.0060
0.0063
6,114,019
-0.00(-3.08%)
May 18, 2015
0.0063
0.0066
0.0059
0.0065
9,007,583
+0.00(+3.17%)
May 15, 2015
0.0063
0.0064
0.0061
0.0063
6,938,023
+0.00(+0.00%)
May 14, 2015
0.0065
0.0068
0.0061
0.0063
9,913,987
-0.00(-1.56%)
May 13, 2015
0.0063
0.0066
0.0061
0.0064
12,334,162
+0.00(+0.31%)
May 12, 2015
0.0067
0.0068
0.0061
0.0064
6,143,609
-0.00(-6.04%)
May 11, 2015
0.0067
0.0070
0.0061
0.0068
5,831,904
-0.00(-3.00%)
May 08, 2015
0.0070
0.0074
0.0065
0.0070
9,057,970
+0.00(+1.45%)
May 07, 2015
0.0063
0.0073
0.0063
0.0069
11,274,631
+0.00(+7.81%)
May 06, 2015
0.0069
0.0069
0.0061
0.0064
11,088,648
-0.00(-7.25%)
May 05, 2015
0.0070
0.0072
0.0063
0.0069
15,853,190
-0.00(-2.54%)
May 04, 2015
0.0076
0.0076
0.0069
0.0071
5,545,636
-0.00(-4.32%)
May 01, 2015
0.0076
0.0076
0.0070
0.0074
6,247,087
-0.00(-1.33%)
Apr 30, 2015
0.0075
0.0079
0.0071
0.0075
6,851,362
-0.00(-5.06%)
Apr 29, 2015
0.0073
0.0084
0.0073
0.0079
17,764,446
+0.00(+5.33%)
Apr 28, 2015
0.0086
0.0086
0.0069
0.0075
17,387,944
-0.00(-8.54%)
Apr 27, 2015
0.0073
0.0085
0.0072
0.0082
47,454,656
+0.00(+12.33%)
Apr 24, 2015
0.0063
0.0073
0.0057
0.0073
31,913,824
+0.00(+17.74%)
Apr 23, 2015
0.0066
0.0067
0.0057
0.0062
42,246,028
-0.00(-7.46%)
Apr 22, 2015
0.0066
0.0069
0.0064
0.0067
6,896,032
+0.00(+3.08%)
Apr 21, 2015
0.0073
0.0074
0.0064
0.0065
21,848,928
-0.00(-8.45%)
Apr 20, 2015
0.0073
0.0075
0.0069
0.0071
14,649,598
-0.00(-2.74%)
Apr 17, 2015
0.0074
0.0075
0.0071
0.0073
9,981,714
-0.00(-2.67%)
Apr 16, 2015
0.0069
0.0077
0.0069
0.0075
23,866,964
+0.00(+2.74%)
Apr 15, 2015
0.0073
0.0077
0.0070
0.0073
11,965,167
-0.00(-1.35%)
Apr 14, 2015
0.0076
0.0078
0.0069
0.0074
18,507,094
-0.00(-2.63%)
Apr 13, 2015
0.0072
0.0079
0.0070
0.0076
15,908,968
+0.00(+5.56%)
Apr 10, 2015
0.0073
0.0073
0.0070
0.0072
6,495,485
+0.00(+1.41%)
Apr 09, 2015
0.0071
0.0073
0.0068
0.0071
15,606,390
+0.00(+1.43%)
Apr 08, 2015
0.0077
0.0077
0.0069
0.0070
32,867,608
-0.00(-9.09%)
Apr 07, 2015
0.0077
0.0080
0.0074
0.0077
15,560,090
-0.00(-2.53%)
Apr 06, 2015
0.0077
0.0080
0.0074
0.0079
24,085,522
-0.00(-1.25%)
Apr 02, 2015
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.