Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
4Front Ventures Corp
(OP:
FFNTF
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.8000
0.8139
0.7465
0.8000
382,252
+0.02(+2.89%)
Mar 30, 2022
0.7300
0.7900
0.7300
0.7775
304,897
+0.02(+2.20%)
Mar 29, 2022
0.7153
0.7643
0.7004
0.7608
257,943
+0.04(+5.92%)
Mar 28, 2022
0.7200
0.7283
0.6692
0.7183
313,842
-0.00(-0.24%)
Mar 25, 2022
0.7080
0.8110
0.7080
0.7200
438,619
-0.04(-4.70%)
Mar 24, 2022
0.8122
0.8251
0.7460
0.7555
391,019
-0.03(-4.37%)
Mar 23, 2022
0.8500
0.8500
0.7800
0.7900
67,375
-0.04(-4.80%)
Mar 22, 2022
0.7950
0.8511
0.7738
0.8298
363,299
+0.05(+6.38%)
Mar 21, 2022
0.7720
0.7950
0.7301
0.7800
88,052
+0.06(+7.59%)
Mar 18, 2022
0.8100
0.8288
0.7146
0.7250
471,466
-0.09(-10.49%)
Mar 17, 2022
0.8250
0.8399
0.7690
0.8100
227,889
-0.01(-0.86%)
Mar 16, 2022
0.8171
0.8296
0.7560
0.8170
449,687
+0.01(+1.73%)
Mar 15, 2022
0.7600
0.8060
0.7300
0.8031
309,866
+0.05(+7.08%)
Mar 14, 2022
0.8380
0.8380
0.7320
0.7500
401,769
-0.05(-6.25%)
Mar 11, 2022
0.8127
0.8200
0.7700
0.8000
120,651
-0.01(-1.40%)
Mar 10, 2022
0.7210
0.8274
0.7210
0.8114
251,140
+0.00(+0.17%)
Mar 09, 2022
0.7900
0.8490
0.7720
0.8100
365,248
+0.02(+2.67%)
Mar 08, 2022
0.8000
0.8050
0.7450
0.7889
311,259
+0.00(+0.57%)
Mar 07, 2022
0.8200
0.8200
0.7400
0.7844
203,990
+0.00(+0.31%)
Mar 04, 2022
0.7634
0.8440
0.7634
0.7820
168,399
-0.02(-2.25%)
Mar 03, 2022
0.7410
0.8200
0.7410
0.8000
261,732
-0.03(-3.61%)
Mar 02, 2022
0.8700
0.8700
0.7800
0.8300
154,024
-0.02(-2.35%)
Mar 01, 2022
0.7820
0.8500
0.7300
0.8500
492,699
+0.00(+0.00%)
Feb 28, 2022
0.7896
0.8500
0.7490
0.8500
339,845
+0.05(+6.64%)
Feb 25, 2022
0.7600
0.8100
0.7400
0.7971
376,364
+0.02(+2.19%)
Feb 24, 2022
0.6800
0.7800
0.6600
0.7800
487,551
+0.06(+8.33%)
Feb 23, 2022
0.6274
0.7200
0.6274
0.7200
330,451
+0.07(+10.77%)
Feb 22, 2022
0.6700
0.6809
0.6400
0.6500
105,269
-0.02(-2.42%)
Feb 18, 2022
0.6661
0
+0.00(+0.17%)
Feb 17, 2022
0.7000
0.7050
0.6650
0.6650
148,420
-0.04(-5.67%)
Feb 16, 2022
0.6796
0.7483
0.6796
0.7050
391,485
+0.01(+1.76%)
Feb 15, 2022
0.6807
0.7000
0.6790
0.6928
133,665
+0.03(+3.74%)
Feb 14, 2022
0.6387
0.6930
0.6387
0.6678
254,407
+0.02(+2.72%)
Feb 11, 2022
0.6224
0.7103
0.6224
0.6501
345,526
-0.02(-2.84%)
Feb 10, 2022
0.7130
0.8080
0.6514
0.6691
1,003,850
-0.04(-5.65%)
Feb 09, 2022
0.6507
0.7215
0.6488
0.7092
365,987
+0.06(+9.11%)
Feb 08, 2022
0.6486
0.6911
0.6300
0.6500
443,946
+0.03(+4.12%)
Feb 07, 2022
0.6916
0.7514
0.6143
0.6243
533,868
-0.06(-8.42%)
Feb 04, 2022
0.6373
0.8344
0.5900
0.6817
1,013,653
+0.06(+8.92%)
Feb 03, 2022
0.6788
0.6223
0.6259
376,916
-0.07(-9.67%)
Feb 02, 2022
0.7650
0.7705
0.6929
0.6929
151,612
-0.06(-7.82%)
Feb 01, 2022
0.6600
0.8000
0.6505
0.7517
630,951
+0.09(+14.19%)
Jan 31, 2022
0.6500
0.6650
0.6380
0.6583
217,755
+0.02(+3.41%)
Jan 28, 2022
0.6361
0.6650
0.6050
0.6366
647,988
-0.01(-2.06%)
Jan 27, 2022
0.6396
0.6700
0.5623
0.6500
938,311
-0.01(-1.52%)
Jan 26, 2022
0.7200
0.7200
0.6400
0.6600
1,266,679
-0.03(-4.21%)
Jan 25, 2022
0.7299
0.7299
0.6468
0.6890
1,043,058
-0.02(-2.63%)
Jan 24, 2022
0.7721
0.7925
0.6481
0.7076
3,815,161
-0.09(-10.90%)
Jan 21, 2022
0.8200
0.8361
0.7501
0.7942
1,332,895
-0.05(-5.45%)
Jan 20, 2022
0.8900
0.9000
0.8265
0.8400
765,853
-0.05(-5.62%)
Jan 19, 2022
0.9019
0.9223
0.8700
0.8900
1,157,701
-0.02(-2.20%)
Jan 18, 2022
0.9300
0.9565
0.9000
0.9100
210,024
-0.01(-1.10%)
Jan 14, 2022
0.9201
0
-0.01(-1.55%)
Jan 13, 2022
0.9736
0.9736
0.9300
0.9346
132,723
-0.03(-2.62%)
Jan 12, 2022
0.8480
0.9597
0.8480
0.9597
420,060
+0.01(+1.56%)
Jan 11, 2022
0.9400
0.9700
0.9200
0.9450
400,592
-0.01(-1.03%)
Jan 10, 2022
0.9500
0.9800
0.9500
0.9548
100,366
+0.00(+0.51%)
Jan 07, 2022
0.9496
0.9882
0.9496
0.9500
152,547
-0.02(-2.05%)
Jan 06, 2022
0.9501
0.9881
0.9500
0.9699
435,376
-0.00(-0.01%)
Jan 05, 2022
0.9800
1.010
0.9621
0.9700
354,559
-0.01(-1.02%)
Jan 04, 2022
0.9700
1.010
0.9700
0.9800
193,612
+0.00(+0.00%)
Jan 03, 2022
0.9601
1.030
0.9601
0.9800
443,668
-0.03(-2.97%)
Dec 31, 2021
0.9912
1.020
0.9912
1.010
123,322
+0.00(+0.00%)
Dec 30, 2021
1.000
1.030
0.9951
1.010
274,290
-0.01(-0.98%)
Dec 29, 2021
0.9805
1.020
0.9805
1.020
364,355
+0.01(+0.99%)
Dec 28, 2021
0.9925
1.010
0.9800
1.010
448,283
+0.02(+2.02%)
Dec 27, 2021
0.9900
1.010
0.9851
0.9900
137,243
-0.01(-0.50%)
Dec 23, 2021
1.000
1.030
0.9900
0.9950
350,811
-0.02(-1.49%)
Dec 22, 2021
0.9500
1.020
0.9500
1.010
202,139
+0.01(+1.00%)
Dec 21, 2021
1.000
1.010
0.9712
1.000
119,012
+0.00(+0.00%)
Dec 20, 2021
1.030
1.030
0.9700
1.000
307,119
-0.03(-2.99%)
Dec 17, 2021
0.9395
1.031
0.9395
1.031
447,405
+0.02(+2.06%)
Dec 16, 2021
1.000
1.010
0.9700
1.010
250,959
+0.01(+1.00%)
Dec 15, 2021
1.010
1.010
0.9700
1.000
376,294
-0.04(-3.85%)
Dec 14, 2021
0.9714
1.040
0.9700
1.040
641,765
+0.06(+6.11%)
Dec 13, 2021
0.9900
1.010
0.9800
0.9801
741,087
-0.02(-1.99%)
Dec 10, 2021
1.010
1.020
0.9900
1.000
662,319
-0.01(-0.99%)
Dec 09, 2021
0.9750
1.033
0.9750
1.010
264,371
-0.03(-2.88%)
Dec 08, 2021
1.050
1.060
0.9805
1.040
379,621
+0.00(+0.00%)
Dec 07, 2021
1.030
1.040
0.9500
1.040
807,837
+0.05(+5.05%)
Dec 06, 2021
1.030
1.110
0.9600
0.9900
480,817
-0.02(-1.98%)
Dec 03, 2021
1.091
1.100
1.010
1.010
811,271
-0.06(-5.61%)
Dec 02, 2021
1.012
1.070
1.010
1.070
403,601
+0.03(+2.88%)
Dec 01, 2021
1.020
1.050
0.9900
1.040
686,307
+0.01(+0.73%)
Nov 30, 2021
1.040
1.050
1.010
1.032
627,222
-0.02(-1.67%)
Nov 29, 2021
1.080
1.100
1.030
1.050
597,921
-0.02(-1.87%)
Nov 26, 2021
1.045
1.120
1.010
1.070
256,115
+0.02(+1.90%)
Nov 24, 2021
1.080
1.100
1.043
1.050
173,936
-0.04(-3.67%)
Nov 23, 2021
1.030
1.090
0.9200
1.090
612,056
+0.04(+3.81%)
Nov 22, 2021
1.010
1.050
0.9900
1.050
1,166,526
+0.00(+0.00%)
Nov 19, 2021
1.120
1.120
1.010
1.050
465,912
-0.07(-5.96%)
Nov 18, 2021
1.110
1.117
1.016
1.117
1,737,398
+0.02(+1.50%)
Nov 17, 2021
1.190
1.190
1.050
1.100
693,954
-0.03(-2.65%)
Nov 16, 2021
1.190
1.240
1.127
1.130
524,400
-0.06(-5.04%)
Nov 15, 2021
1.190
1.310
1.149
1.190
906,915
+0.00(+0.04%)
Nov 12, 2021
1.250
1.310
1.160
1.190
1,860,030
-0.03(-2.21%)
Nov 11, 2021
1.130
1.220
1.042
1.216
1,842,255
+0.14(+12.63%)
Nov 10, 2021
1.080
1.080
561,271
+0.01(+0.93%)
Nov 09, 2021
1.040
1.160
1.040
1.070
649,031
+0.05(+4.90%)
Nov 08, 2021
1.070
1.160
0.9900
1.020
1,608,407
-0.03(-2.86%)
Nov 05, 2021
1.000
1.050
0.9787
1.050
684,580
+0.07(+6.63%)
Nov 04, 2021
0.9500
1.010
0.9438
0.9847
467,397
-0.02(-1.53%)
Nov 03, 2021
1.020
1.030
0.9900
1.000
268,641
-0.03(-2.91%)
Nov 02, 2021
1.040
1.040
1.000
1.030
240,500
-0.01(-0.96%)
Nov 01, 2021
1.025
1.050
1.050
1.040
206,182
-0.01(-0.95%)
Oct 29, 2021
0.9781
1.060
0.9768
1.050
1,333,678
+0.07(+7.35%)
Oct 28, 2021
0.9935
0.9935
0.9538
0.9781
647,701
-0.01(-1.20%)
Oct 27, 2021
0.9793
0.9903
0.9648
0.9900
277,040
+0.01(+1.02%)
Oct 26, 2021
0.9615
0.9800
179,965
-0.01(-1.01%)
Oct 25, 2021
0.9800
0.9970
0.9700
0.9900
236,864
+0.01(+1.02%)
Oct 22, 2021
1.020
1.050
0.9800
0.9800
197,671
-0.04(-3.92%)
Oct 21, 2021
1.020
1.050
1.000
1.020
216,283
+0.00(+0.00%)
Oct 20, 2021
1.050
1.050
1.000
1.020
194,702
-0.03(-2.86%)
Oct 19, 2021
1.000
1.050
0.9927
1.050
230,715
+0.04(+3.96%)
Oct 18, 2021
0.9917
1.030
0.9864
1.010
346,356
+0.00(+0.00%)
Oct 15, 2021
1.020
1.050
1.000
1.010
187,609
-0.01(-0.98%)
Oct 14, 2021
1.030
1.050
1.010
1.020
130,554
-0.02(-1.92%)
Oct 13, 2021
1.000
1.050
1.000
1.040
230,110
+0.00(+0.00%)
Oct 12, 2021
1.010
1.040
1.010
1.040
125,109
+0.01(+0.97%)
Oct 11, 2021
1.060
1.060
1.000
1.030
52,104
+0.00(+0.00%)
Oct 08, 2021
1.040
1.050
0.9800
1.030
758,045
-0.01(-0.96%)
Oct 07, 2021
1.020
1.050
1.000
1.040
424,560
+0.03(+2.97%)
Oct 06, 2021
1.020
1.030
1.000
1.010
125,928
-0.02(-1.94%)
Oct 05, 2021
1.010
1.030
0.9900
1.030
273,695
+0.00(+0.00%)
Oct 04, 2021
1.040
1.050
1.010
1.030
110,758
-0.01(-1.33%)
Oct 01, 2021
1.010
1.060
1.000
1.044
257,861
-0.00(-0.31%)
Sep 30, 2021
1.030
1.070
1.000
1.047
214,365
+0.02(+1.66%)
Sep 29, 2021
1.020
1.050
1.000
1.030
327,449
+0.00(+0.00%)
Sep 28, 2021
1.100
1.100
1.000
1.030
616,591
-0.04(-3.74%)
Sep 27, 2021
1.098
1.100
1.010
1.070
223,023
+0.01(+0.94%)
Sep 24, 2021
1.034
1.080
1.000
1.060
141,181
+0.03(+2.91%)
Sep 23, 2021
1.020
1.110
0.9950
1.030
386,765
+0.05(+4.76%)
Sep 22, 2021
1.016
1.110
0.9628
0.9832
365,133
-0.04(-3.61%)
Sep 21, 2021
0.9737
1.046
0.9183
1.020
407,828
+0.05(+5.15%)
Sep 20, 2021
1.010
1.040
0.9700
0.9700
600,395
-0.06(-5.83%)
Sep 17, 2021
1.040
1.070
1.011
1.030
208,084
-0.01(-1.44%)
Sep 16, 2021
1.020
1.060
1.000
1.045
134,287
+0.01(+1.46%)
Sep 15, 2021
1.040
1.060
1.010
1.030
220,693
+0.01(+0.98%)
Sep 14, 2021
0.9736
1.050
0.9736
1.020
242,364
+0.01(+0.49%)
Sep 13, 2021
1.000
1.020
0.9540
1.015
251,982
+0.00(+0.50%)
Sep 10, 2021
1.019
1.020
0.9800
1.010
234,614
-0.01(-0.98%)
Sep 09, 2021
0.9980
1.030
0.9453
1.020
379,076
+0.01(+0.99%)
Sep 08, 2021
1.030
1.030
0.9949
1.010
178,863
-0.01(-0.98%)
Sep 07, 2021
1.050
1.050
1.010
1.020
88,680
-0.01(-0.97%)
Sep 03, 2021
1.040
1.050
1.020
1.030
209,254
-0.01(-0.96%)
Sep 02, 2021
1.040
1.060
1.025
1.040
255,782
+0.01(+0.97%)
Sep 01, 2021
1.050
1.070
1.030
1.030
274,855
-0.05(-4.47%)
Aug 31, 2021
1.047
1.100
1.020
1.078
81,761
+0.03(+3.18%)
Aug 30, 2021
1.093
1.110
1.030
1.045
175,413
-0.07(-5.86%)
Aug 27, 2021
1.050
1.110
1.000
1.110
289,430
+0.07(+6.73%)
Aug 26, 2021
1.030
1.040
0.9516
1.040
305,314
+0.01(+0.97%)
Aug 25, 2021
1.010
1.054
1.010
1.030
459,858
+0.00(+0.00%)
Aug 24, 2021
1.020
1.040
1.010
1.030
309,357
-0.01(-0.96%)
Aug 23, 2021
1.060
1.090
1.030
1.040
375,011
-0.04(-3.38%)
Aug 20, 2021
1.070
1.090
1.060
1.076
380,003
-0.01(-0.92%)
Aug 19, 2021
1.075
1.100
1.070
1.086
507,730
-0.01(-1.24%)
Aug 18, 2021
1.070
1.110
1.070
1.100
267,241
+0.01(+0.92%)
Aug 17, 2021
1.065
1.110
1.065
1.090
477,519
-0.02(-1.80%)
Aug 16, 2021
1.095
1.120
1.050
1.110
300,238
+0.00(+0.00%)
Aug 13, 2021
1.100
1.110
1.070
1.110
470,021
+0.01(+0.91%)
Aug 12, 2021
1.090
1.130
1.063
1.100
301,214
-0.02(-1.52%)
Aug 11, 2021
1.110
1.130
1.090
1.117
310,864
+0.02(+1.55%)
Aug 10, 2021
1.130
1.130
1.100
1.100
104,799
-0.01(-0.95%)
Aug 09, 2021
1.120
1.140
1.097
1.111
229,868
-0.01(-0.84%)
Aug 06, 2021
1.120
1.140
1.110
1.120
103,799
+0.00(+0.00%)
Aug 05, 2021
1.120
1.144
1.110
1.120
139,972
+0.00(+0.00%)
Aug 04, 2021
1.160
1.160
1.110
1.120
203,035
-0.02(-1.59%)
Aug 03, 2021
1.160
1.162
1.130
1.138
156,266
-0.03(-2.31%)
Aug 02, 2021
1.100
1.210
1.100
1.165
75,298
+0.01(+0.65%)
Jul 30, 2021
1.160
1.171
1.140
1.157
149,945
-0.03(-2.73%)
Jul 29, 2021
1.220
1.240
1.160
1.190
196,268
-0.02(-1.65%)
Jul 28, 2021
1.140
1.230
1.140
1.210
316,627
+0.06(+5.22%)
Jul 27, 2021
1.170
1.170
1.110
1.150
384,676
-0.00(-0.31%)
Jul 26, 2021
1.180
1.195
1.140
1.154
394,634
-0.03(-2.24%)
Jul 23, 2021
1.200
1.200
1.120
1.180
272,580
-0.02(-1.67%)
Jul 22, 2021
1.189
1.200
1.140
1.200
241,035
+0.03(+2.56%)
Jul 21, 2021
1.111
1.200
1.110
1.170
259,437
+0.05(+4.46%)
Jul 20, 2021
1.140
1.150
1.100
1.120
675,258
-0.03(-2.61%)
Jul 19, 2021
1.130
1.180
1.120
1.150
840,902
-0.04(-3.36%)
Jul 16, 2021
1.169
1.200
1.130
1.190
752,927
+0.00(+0.00%)
Jul 15, 2021
1.200
1.220
1.121
1.190
1,166,002
-0.06(-4.80%)
Jul 14, 2021
1.230
1.260
1.190
1.250
1,529,929
+0.02(+1.63%)
Jul 13, 2021
1.220
1.280
1.210
1.230
880,591
-0.01(-0.81%)
Jul 12, 2021
1.240
1.270
1.130
1.240
2,606,459
-0.01(-0.80%)
Jul 09, 2021
1.220
1.260
1.220
1.250
274,662
+0.01(+1.10%)
Jul 08, 2021
1.250
1.252
1.220
1.236
305,062
-0.00(-0.29%)
Jul 07, 2021
1.260
1.270
1.240
1.240
364,431
-0.02(-1.31%)
Jul 06, 2021
1.250
1.280
1.240
1.256
565,978
+0.02(+1.32%)
Jul 02, 2021
1.270
1.270
1.240
1.240
266,931
-0.02(-1.59%)
Jul 01, 2021
1.225
1.280
1.225
1.260
306,790
+0.00(+0.00%)
Jun 30, 2021
1.240
1.290
1.230
1.260
652,666
-0.01(-0.79%)
Jun 29, 2021
1.270
1.272
1.250
1.270
416,509
-0.01(-0.51%)
Jun 28, 2021
1.265
1.300
1.257
1.276
282,071
+0.00(+0.12%)
Jun 25, 2021
1.290
1.290
1.270
1.275
206,437
-0.02(-1.54%)
Jun 24, 2021
1.276
1.335
1.260
1.295
625,126
-0.02(-1.15%)
Jun 23, 2021
1.254
1.310
1.250
1.310
332,830
+0.05(+3.97%)
Jun 22, 2021
1.270
1.300
1.259
1.260
350,273
-0.02(-1.60%)
Jun 21, 2021
1.265
1.300
1.265
1.280
363,055
+0.03(+2.44%)
Jun 18, 2021
1.260
1.310
1.250
1.250
646,919
-0.02(-1.57%)
Jun 17, 2021
1.280
1.305
1.270
1.270
210,599
-0.02(-1.55%)
Jun 16, 2021
1.250
1.310
1.250
1.290
452,343
-0.00(-0.23%)
Jun 15, 2021
1.310
1.330
1.250
1.293
862,824
-0.02(-1.78%)
Jun 14, 2021
1.350
1.350
1.300
1.316
577,050
-0.01(-1.02%)
Jun 11, 2021
1.330
1.350
1.310
1.330
280,878
-0.02(-1.48%)
Jun 10, 2021
1.320
1.359
1.320
1.350
452,636
+0.02(+1.50%)
Jun 09, 2021
1.335
1.370
1.329
1.330
483,501
-0.03(-2.21%)
Jun 08, 2021
1.350
1.390
1.346
1.360
396,813
-0.01(-0.73%)
Jun 07, 2021
1.360
1.400
1.340
1.370
447,509
+0.02(+1.48%)
Jun 04, 2021
1.340
1.390
1.340
1.350
192,134
-0.01(-0.74%)
Jun 03, 2021
1.406
1.410
1.350
1.360
480,976
-0.05(-3.55%)
Jun 02, 2021
1.390
1.410
1.370
1.410
691,373
+0.02(+1.44%)
Jun 01, 2021
1.310
1.390
1.300
1.390
578,775
+0.07(+5.45%)
May 28, 2021
1.360
1.370
1.310
1.318
595,161
-0.04(-3.07%)
May 27, 2021
1.399
1.400
1.350
1.360
752,434
-0.03(-2.16%)
May 26, 2021
1.320
1.400
1.280
1.390
1,707,501
+0.08(+6.11%)
May 25, 2021
1.330
1.350
1.270
1.310
790,151
-0.00(-0.38%)
May 24, 2021
1.320
1.350
1.270
1.315
338,312
+0.01(+1.15%)
May 21, 2021
1.300
1.320
1.286
1.300
278,012
-0.02(-1.52%)
May 20, 2021
1.320
1.330
1.225
1.320
1,038,541
+0.01(+0.76%)
May 19, 2021
1.350
1.370
1.298
1.310
497,627
-0.05(-3.68%)
May 18, 2021
1.335
1.360
1.310
1.360
310,676
+0.02(+1.49%)
May 17, 2021
1.360
1.360
1.300
1.340
325,063
+0.02(+1.52%)
May 14, 2021
1.290
1.340
1.220
1.320
1,980,249
+0.04(+3.13%)
May 13, 2021
1.325
1.363
1.200
1.280
1,448,797
-0.05(-3.76%)
May 12, 2021
1.340
1.370
1.310
1.330
474,627
-0.02(-1.85%)
May 11, 2021
1.370
1.370
1.323
1.355
632,274
-0.00(-0.10%)
May 10, 2021
1.330
1.440
1.310
1.356
1,211,719
+0.02(+1.60%)
May 07, 2021
1.322
1.350
1.300
1.335
359,576
+0.00(+0.00%)
May 06, 2021
1.350
1.350
1.300
1.335
690,275
+0.00(+0.38%)
May 05, 2021
1.325
1.350
1.300
1.330
448,547
+0.01(+0.76%)
May 04, 2021
1.330
1.333
1.270
1.320
794,466
-0.01(-0.75%)
May 03, 2021
1.325
1.350
1.279
1.330
833,751
+0.03(+2.31%)
Apr 30, 2021
1.270
1.310
1.270
1.300
517,900
+0.01(+0.83%)
Apr 29, 2021
1.350
1.350
1.270
1.289
404,442
-0.05(-3.78%)
Apr 28, 2021
1.290
1.350
1.290
1.340
342,640
+0.03(+2.50%)
Apr 27, 2021
1.306
1.320
1.280
1.307
197,666
+0.02(+1.34%)
Apr 26, 2021
1.300
1.330
1.280
1.290
204,678
-0.02(-1.53%)
Apr 23, 2021
1.345
1.368
1.290
1.310
351,400
-0.05(-3.68%)
Apr 22, 2021
1.254
1.370
1.240
1.360
2,057,547
+0.10(+7.94%)
Apr 21, 2021
1.220
1.300
1.220
1.260
495,557
+0.00(+0.00%)
Apr 20, 2021
1.250
1.350
1.230
1.260
1,176,853
+0.02(+1.61%)
Apr 19, 2021
1.185
1.240
1.140
1.240
774,107
+0.05(+4.20%)
Apr 16, 2021
1.210
1.250
1.130
1.190
593,300
+0.02(+1.71%)
Apr 15, 2021
1.210
1.220
1.150
1.170
410,795
-0.02(-1.68%)
Apr 14, 2021
1.160
1.200
1.150
1.190
219,118
+0.01(+0.85%)
Apr 13, 2021
1.175
1.206
1.170
1.180
438,892
-0.01(-0.84%)
Apr 12, 2021
1.228
1.290
1.190
1.190
420,170
-0.05(-4.03%)
Apr 09, 2021
1.260
1.280
1.200
1.240
829,800
+0.01(+0.54%)
Apr 08, 2021
1.168
1.252
1.150
1.233
466,870
+0.08(+6.64%)
Apr 07, 2021
1.165
1.270
1.130
1.157
1,350,621
-0.01(-1.15%)
Apr 06, 2021
1.080
1.180
1.050
1.170
1,813,675
+0.08(+7.34%)
Apr 05, 2021
1.090
1.140
1.070
1.090
355,217
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.