Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(OP:
CLCFF
)
0.0299
+0.0024 (+8.73%)
Streaming Delayed Price
Updated: 9:50 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1582
0.1652
0.1582
0.1652
6,650
+0.01(+6.99%)
Mar 30, 2022
0.1566
0.1566
0.1532
0.1544
7,100
+0.00(+2.93%)
Mar 29, 2022
0.1569
0.1569
0.1500
0.1500
19,084
-0.00(-3.10%)
Mar 28, 2022
0.1815
0.1815
0.1544
0.1548
20,335
-0.01(-6.18%)
Mar 25, 2022
0.1815
0.1815
0.1504
0.1650
21,218
+0.01(+6.73%)
Mar 23, 2022
0.1546
0
-0.00(-0.51%)
Mar 21, 2022
0.1554
0
+0.00(+0.26%)
Mar 18, 2022
0.1560
0.1560
0.1502
0.1550
4,208
+0.00(+3.20%)
Mar 17, 2022
0.1520
0.1627
0.1502
0.1502
4,210
-0.00(-2.02%)
Mar 15, 2022
0.1533
0
-0.00(-1.79%)
Mar 14, 2022
0.1600
0.1620
0.1500
0.1561
11,750
-0.00(-1.58%)
Mar 11, 2022
0.1600
0.1670
0.1499
0.1586
9,871
+0.00(+0.25%)
Mar 10, 2022
0.1596
0.1596
0.1450
0.1582
56,385
+0.00(+0.38%)
Mar 09, 2022
0.1550
0.1579
0.1456
0.1576
13,850
+0.01(+8.32%)
Mar 08, 2022
0.1307
0.1570
0.1307
0.1455
18,950
+0.01(+6.36%)
Mar 07, 2022
0.1526
0.1526
0.1368
0.1368
25,098
-0.01(-5.79%)
Mar 04, 2022
0.1592
0.1757
0.1452
0.1452
1,804
-0.02(-11.46%)
Mar 03, 2022
0.1245
0.1660
0.1245
0.1640
19,490
+0.02(+17.82%)
Mar 02, 2022
0.1572
0.1572
0.1392
0.1392
6,500
-0.00(-1.42%)
Mar 01, 2022
0.1502
0.1502
0.1412
0.1412
900
-0.01(-5.87%)
Feb 25, 2022
0.1500
0
-0.01(-4.40%)
Feb 24, 2022
0.1472
0.1569
0.1386
0.1569
11,369
+0.01(+3.91%)
Feb 23, 2022
0.1510
0.1510
0.1510
0.1510
12,500
+0.00(+0.00%)
Feb 22, 2022
0.1540
0.1540
0.1510
0.1510
3,050
-0.00(-1.95%)
Feb 18, 2022
0.1540
0
-0.01(-3.14%)
Feb 17, 2022
0.1510
0.1590
0.1510
0.1590
47,091
+0.01(+4.06%)
Feb 16, 2022
0.1615
0.1650
0.1523
0.1528
20,965
-0.01(-5.15%)
Feb 15, 2022
0.1662
0.1662
0.1611
0.1611
2,046
-0.00(-2.36%)
Feb 14, 2022
0.1650
0.1717
0.1650
0.1650
2,680
+0.00(+0.00%)
Feb 11, 2022
0.1740
0.1742
0.1650
0.1650
1,772
-0.00(-2.71%)
Feb 10, 2022
0.1700
0.1700
0.1640
0.1696
5,920
-0.00(-2.58%)
Feb 09, 2022
0.1733
0.1741
0.1673
0.1741
9,088
+0.01(+4.25%)
Feb 08, 2022
0.1785
0.1785
0.1670
0.1670
45,043
+0.00(+1.33%)
Feb 07, 2022
0.1678
0.1678
0.1648
0.1648
3,114
+0.01(+4.30%)
Feb 04, 2022
0.1580
0.1602
0.1580
0.1580
13,000
+0.00(+0.32%)
Feb 02, 2022
0.1790
0.1790
0.1560
0.1575
72,307
-0.01(-7.13%)
Feb 01, 2022
0.1742
0.1745
0.1650
0.1696
19,361
+0.00(+1.56%)
Jan 31, 2022
0.1660
0.1801
0.1660
0.1670
22,587
+0.00(+1.83%)
Jan 28, 2022
0.1650
0.1783
0.1624
0.1640
25,393
-0.01(-3.98%)
Jan 27, 2022
0.1671
0.1795
0.1564
0.1708
12,960
-0.00(-1.44%)
Jan 26, 2022
0.1515
0.1787
0.1515
0.1733
103,568
-0.01(-5.76%)
Jan 25, 2022
0.1755
0.1839
0.1631
0.1839
162,086
+0.02(+8.88%)
Jan 24, 2022
0.1729
0.1817
0.1568
0.1689
38,498
-0.02(-9.39%)
Jan 21, 2022
0.1903
0.1993
0.1864
0.1864
4,983
-0.01(-4.99%)
Jan 20, 2022
0.1965
0.2000
0.1962
0.1962
15,602
+0.00(+1.61%)
Jan 19, 2022
0.1978
0.1984
0.1931
0.1931
8,805
-0.00(-2.43%)
Jan 18, 2022
0.2031
0.2098
0.1975
0.1979
107,464
-0.01(-4.40%)
Jan 14, 2022
0.2070
0
-0.01(-2.63%)
Jan 13, 2022
0.2126
0.2126
0.2065
0.2126
5,269
+0.03(+14.67%)
Jan 11, 2022
0.1854
0
+0.00(+0.11%)
Jan 10, 2022
0.1852
0.1852
0.1852
0.1852
10,000
-0.00(-2.53%)
Jan 07, 2022
0.1964
0.1964
0.1834
0.1900
5,760
-0.00(-1.55%)
Jan 06, 2022
0.1844
0.1930
0.1793
0.1930
34,043
+0.00(+1.85%)
Jan 05, 2022
0.1895
0.1895
0.1895
0.1895
2,900
-0.00(-2.37%)
Jan 04, 2022
0.1941
0.1941
0.1941
0.1941
2,000
+0.00(+0.05%)
Jan 03, 2022
0.1940
0.1940
0.1940
0.1940
2,000
+0.01(+6.65%)
Dec 31, 2021
0.1900
0.1953
0.1815
0.1819
31,179
+0.00(+0.78%)
Dec 30, 2021
0.1865
0.1927
0.1758
0.1805
20,869
-0.00(-2.43%)
Dec 29, 2021
0.1790
0.1850
0.1786
0.1850
90,912
+0.01(+5.41%)
Dec 28, 2021
0.1853
0.1853
0.1619
0.1755
49,739
-0.02(-12.25%)
Dec 27, 2021
0.1616
0.2000
0.1616
0.2000
6,690
+0.02(+12.74%)
Dec 23, 2021
0.1828
0.1830
0.1622
0.1774
120,854
+0.00(+2.37%)
Dec 22, 2021
0.1880
0.1880
0.1681
0.1733
25,175
-0.01(-6.32%)
Dec 21, 2021
0.1717
0.1850
0.1717
0.1850
98,395
+0.01(+7.75%)
Dec 20, 2021
0.1600
0.1850
0.1582
0.1717
29,525
+0.02(+10.70%)
Dec 17, 2021
0.2085
0.2085
0.1551
0.1551
179,392
-0.05(-25.79%)
Dec 16, 2021
0.2090
0.2090
0.2090
0.2090
621
-0.00(-0.48%)
Dec 15, 2021
0.2021
0.2132
0.2021
0.2100
12,200
-0.00(-2.28%)
Dec 14, 2021
0.2161
0.2200
0.1791
0.2149
88,275
+0.01(+7.40%)
Dec 13, 2021
0.2094
0.2106
0.2001
0.2001
4,749
-0.01(-4.99%)
Dec 10, 2021
0.2318
0.2324
0.2106
0.2106
37,607
-0.02(-6.94%)
Dec 09, 2021
0.2302
0.2302
0.2263
0.2263
14,369
-0.01(-3.25%)
Dec 08, 2021
0.2311
0.2375
0.2300
0.2339
9,491
-0.00(-1.52%)
Dec 07, 2021
0.2329
0.2375
0.2329
0.2375
9,578
+0.01(+2.72%)
Dec 06, 2021
0.2300
0.2481
0.2261
0.2312
77,711
+0.00(+0.30%)
Dec 03, 2021
0.2302
0.2420
0.2300
0.2305
19,198
+0.00(+0.00%)
Dec 02, 2021
0.2320
0.2320
0.2255
0.2305
44,974
-0.01(-4.71%)
Dec 01, 2021
0.2375
0.2497
0.2314
0.2419
19,667
+0.01(+3.91%)
Nov 30, 2021
0.2498
0.2600
0.2328
0.2328
11,430
-0.00(-0.51%)
Nov 29, 2021
0.2345
0.2502
0.2300
0.2340
135,636
-0.01(-4.22%)
Nov 26, 2021
0.2700
0.2700
0.2375
0.2443
23,002
-0.02(-6.68%)
Nov 24, 2021
0.2598
0.2684
0.2570
0.2618
9,127
-0.01(-2.78%)
Nov 23, 2021
0.2719
0.2719
0.2660
0.2693
2,450
+0.00(+0.30%)
Nov 22, 2021
0.2700
0.2760
0.2631
0.2685
37,651
-0.00(-1.21%)
Nov 19, 2021
0.2723
0.2738
0.2697
0.2718
2,160
+0.00(+0.26%)
Nov 18, 2021
0.2750
0.2759
0.2711
0.2711
51,285
+0.00(+0.41%)
Nov 17, 2021
0.2702
0.2719
0.2630
0.2700
3,200
+0.01(+2.35%)
Nov 16, 2021
0.2665
0.2677
0.2600
0.2638
18,250
-0.00(-1.05%)
Nov 15, 2021
0.2855
0.2855
0.2666
0.2666
15,422
-0.01(-4.89%)
Nov 12, 2021
0.2850
0.3055
0.2757
0.2803
14,586
+0.00(+0.47%)
Nov 11, 2021
0.2615
0.2790
0.2615
0.2790
1,307
+0.02(+7.23%)
Nov 10, 2021
0.2642
0.2602
14,647
-0.00(-0.76%)
Nov 09, 2021
0.2794
0.2840
0.2622
0.2622
70,184
-0.02(-8.64%)
Nov 08, 2021
0.2669
0.3000
0.2669
0.2870
39,994
-0.00(-0.45%)
Nov 05, 2021
0.2791
0.2912
0.2791
0.2883
8,540
+0.01(+2.09%)
Nov 04, 2021
0.2800
0.2995
0.2692
0.2824
48,262
-0.01(-4.01%)
Nov 03, 2021
0.2874
0.3000
0.2808
0.2942
17,603
+0.00(+1.48%)
Nov 02, 2021
0.2994
0.3001
0.2875
0.2899
31,455
-0.01(-3.72%)
Nov 01, 2021
0.3075
0.3144
0.2884
0.3011
91,503
+0.01(+4.99%)
Oct 29, 2021
0.2721
0.2868
0.2581
0.2868
18,562
+0.01(+2.54%)
Oct 28, 2021
0.2719
0.2840
0.2693
0.2797
23,382
+0.00(+1.45%)
Oct 27, 2021
0.2754
0.2804
0.2754
0.2757
21,565
-0.02(-5.87%)
Oct 26, 2021
0.2524
0.2929
0.2929
14,796
-0.00(-0.71%)
Oct 25, 2021
0.2950
0.3010
0.2835
0.2950
27,826
+0.00(+0.17%)
Oct 22, 2021
0.2951
0.2954
0.2945
0.2945
7,999
-0.02(-6.83%)
Oct 21, 2021
0.2921
0.3161
0.2921
0.3161
19,380
+0.00(+0.67%)
Oct 20, 2021
0.2960
0.3140
0.2900
0.3140
45,756
+0.01(+2.31%)
Oct 19, 2021
0.3068
0.3150
0.3000
0.3069
28,450
-0.01(-2.51%)
Oct 18, 2021
0.3257
0.3260
0.3033
0.3148
8,309
-0.01(-3.49%)
Oct 15, 2021
0.3192
0.3280
0.3180
0.3262
31,331
+0.01(+4.48%)
Oct 14, 2021
0.3000
0.3174
0.3000
0.3122
2,100
+0.00(+0.71%)
Oct 13, 2021
0.3184
0.3400
0.3100
0.3100
46,102
-0.03(-8.55%)
Oct 12, 2021
0.3218
0.3451
0.3218
0.3390
12,100
+0.00(+0.89%)
Oct 11, 2021
0.3360
0.3430
0.3300
0.3360
11,451
-0.01(-2.35%)
Oct 08, 2021
0.3100
0.3441
0.3100
0.3441
3,504
+0.03(+9.69%)
Oct 07, 2021
0.3300
0.3332
0.3124
0.3137
16,295
+0.00(+0.67%)
Oct 06, 2021
0.3200
0.3230
0.2890
0.3116
50,991
-0.02(-5.89%)
Oct 05, 2021
0.3236
0.3410
0.3200
0.3311
20,290
+0.00(+1.19%)
Oct 04, 2021
0.3121
0.3272
0.2967
0.3272
42,900
+0.01(+2.67%)
Oct 01, 2021
0.3060
0.3187
0.2930
0.3187
134,688
+0.01(+4.15%)
Sep 30, 2021
0.3143
0.3184
0.2968
0.3060
39,340
+0.01(+2.03%)
Sep 29, 2021
0.2959
0.3021
0.2946
0.2999
1,063
-0.00(-0.03%)
Sep 28, 2021
0.3100
0.3100
0.2850
0.3000
12,518
-0.00(-0.40%)
Sep 27, 2021
0.3141
0.3141
0.2930
0.3012
29,008
-0.01(-2.24%)
Sep 24, 2021
0.2984
0.3138
0.2984
0.3081
38,281
-0.00(-1.44%)
Sep 23, 2021
0.3155
0.3155
0.3028
0.3126
21,422
+0.02(+5.72%)
Sep 22, 2021
0.2964
0.3030
0.2957
0.2957
10,347
-0.00(-0.07%)
Sep 21, 2021
0.2973
0.2973
0.2958
0.2959
15,501
+0.00(+0.27%)
Sep 20, 2021
0.3114
0.3114
0.2951
0.2951
38,630
-0.02(-6.47%)
Sep 17, 2021
0.3150
0.3156
0.3010
0.3155
4,819
+0.00(+0.06%)
Sep 16, 2021
0.2995
0.3292
0.2995
0.3153
33,530
+0.00(+0.70%)
Sep 15, 2021
0.3100
0.3269
0.3100
0.3131
14,913
-0.01(-3.93%)
Sep 14, 2021
0.3257
0.3259
0.3133
0.3259
23,982
+0.00(+0.00%)
Sep 13, 2021
0.3140
0.3260
0.3140
0.3259
4,626
+0.00(+0.28%)
Sep 10, 2021
0.3253
0.3266
0.3250
0.3250
3,851
+0.01(+2.43%)
Sep 09, 2021
0.3000
0.3300
0.3000
0.3173
13,298
+0.01(+2.69%)
Sep 08, 2021
0.3238
0.3258
0.3090
0.3090
36,693
-0.02(-7.12%)
Sep 07, 2021
0.3248
0.3457
0.3248
0.3327
8,227
-0.01(-2.52%)
Sep 03, 2021
0.3539
0.3626
0.3413
0.3413
22,859
-0.01(-3.37%)
Sep 02, 2021
0.3246
0.3532
0.3246
0.3532
46,877
+0.01(+3.88%)
Sep 01, 2021
0.3435
0.3435
0.3400
0.3400
15,187
-0.01(-2.77%)
Aug 31, 2021
0.3429
0.3497
0.3324
0.3497
6,148
+0.02(+5.91%)
Aug 30, 2021
0.3275
0.3302
0.3275
0.3302
6,587
-0.01(-2.88%)
Aug 27, 2021
0.3504
0.3504
0.3400
0.3400
14,726
-0.01(-2.44%)
Aug 26, 2021
0.3000
0.3485
0.3000
0.3485
19,346
-0.00(-0.37%)
Aug 25, 2021
0.3288
0.3498
0.3200
0.3498
27,740
+0.01(+1.57%)
Aug 24, 2021
0.3441
0.3686
0.3300
0.3444
34,336
-0.02(-4.33%)
Aug 23, 2021
0.3557
0.3648
0.3557
0.3600
6,605
+0.01(+3.90%)
Aug 20, 2021
0.3277
0.3465
0.3277
0.3465
11,110
+0.01(+4.34%)
Aug 19, 2021
0.3203
0.3350
0.3203
0.3321
5,071
+0.01(+3.17%)
Aug 18, 2021
0.3389
0.3440
0.3200
0.3219
26,741
-0.01(-3.25%)
Aug 17, 2021
0.3700
0.3785
0.3327
0.3327
16,192
-0.04(-10.52%)
Aug 16, 2021
0.3789
0.4019
0.3718
0.3718
7,957
-0.02(-5.39%)
Aug 13, 2021
0.3757
0.3930
0.3757
0.3930
10,854
+0.01(+3.20%)
Aug 12, 2021
0.3800
0.3892
0.3675
0.3808
22,007
+0.02(+5.78%)
Aug 11, 2021
0.3637
0.3742
0.3600
0.3600
6,139
+0.00(+0.00%)
Aug 10, 2021
0.3650
0.3877
0.3401
0.3600
55,588
-0.01(-2.70%)
Aug 09, 2021
0.3670
0.3835
0.3670
0.3700
14,355
-0.02(-4.22%)
Aug 06, 2021
0.3930
0.3969
0.3800
0.3863
8,808
+0.00(+0.84%)
Aug 05, 2021
0.3680
0.4000
0.3600
0.3831
26,881
+0.01(+2.43%)
Aug 04, 2021
0.3700
0.3761
0.3700
0.3740
5,250
-0.01(-1.86%)
Aug 03, 2021
0.3659
0.3845
0.3548
0.3811
5,065
+0.01(+3.00%)
Aug 02, 2021
0.3700
0.3700
0.3700
0.3700
2,010
+0.00(+0.30%)
Jul 30, 2021
0.3758
0.3768
0.3461
0.3689
21,350
-0.03(-6.87%)
Jul 29, 2021
0.3790
0.4047
0.3708
0.3961
11,205
+0.04(+12.56%)
Jul 28, 2021
0.3396
0.3573
0.3396
0.3519
5,860
+0.01(+3.62%)
Jul 27, 2021
0.3396
0.3396
0.3319
0.3396
11,671
+0.00(+0.00%)
Jul 26, 2021
0.3300
0.3396
0.3190
0.3396
18,533
+0.01(+3.22%)
Jul 23, 2021
0.3365
0.3398
0.3233
0.3290
26,004
-0.00(-1.08%)
Jul 22, 2021
0.3351
0.3440
0.3290
0.3326
25,212
-0.02(-4.48%)
Jul 21, 2021
0.3536
0.3536
0.3365
0.3482
42,156
-0.00(-0.77%)
Jul 20, 2021
0.3417
0.3622
0.3338
0.3509
73,268
+0.01(+3.21%)
Jul 19, 2021
0.3400
0.3529
0.3300
0.3400
52,974
-0.00(-1.05%)
Jul 16, 2021
0.3675
0.3675
0.3412
0.3436
112,745
-0.02(-4.79%)
Jul 15, 2021
0.3800
0.3800
0.3599
0.3609
76,201
-0.02(-4.57%)
Jul 14, 2021
0.3750
0.3913
0.3700
0.3782
62,304
+0.02(+4.65%)
Jul 13, 2021
0.4023
0.4023
0.3600
0.3614
44,956
-0.01(-3.37%)
Jul 12, 2021
0.3500
0.3871
0.3500
0.3740
119,302
-0.02(-4.35%)
Jul 09, 2021
0.4041
0.4041
0.3870
0.3910
52,194
-0.01(-2.49%)
Jul 08, 2021
0.4144
0.4144
0.3929
0.4010
13,579
-0.00(-0.02%)
Jul 07, 2021
0.4018
0.4044
0.3928
0.4011
38,118
+0.00(+0.98%)
Jul 06, 2021
0.4058
0.4160
0.3928
0.3972
29,517
-0.01(-3.12%)
Jul 02, 2021
0.4200
0.4200
0.4050
0.4100
20,584
-0.01(-1.39%)
Jul 01, 2021
0.4201
0.4440
0.3926
0.4158
8,985
+0.01(+3.43%)
Jun 30, 2021
0.4100
0.4200
0.4000
0.4020
60,489
+0.00(+0.50%)
Jun 29, 2021
0.3240
0.4100
0.3240
0.4000
32,664
+0.01(+1.63%)
Jun 28, 2021
0.4160
0.4160
0.3863
0.3936
89,234
-0.01(-2.77%)
Jun 25, 2021
0.3600
0.4105
0.3600
0.4048
69,141
+0.00(+0.15%)
Jun 24, 2021
0.3932
0.4172
0.3932
0.4042
49,651
-0.00(-1.13%)
Jun 23, 2021
0.4200
0.4259
0.4080
0.4088
41,571
-0.00(-0.02%)
Jun 22, 2021
0.4000
0.4150
0.3975
0.4089
49,123
+0.00(+0.20%)
Jun 21, 2021
0.4150
0.4230
0.4003
0.4081
41,997
-0.00(-0.46%)
Jun 18, 2021
0.4293
0.4295
0.4060
0.4100
26,336
-0.01(-3.46%)
Jun 17, 2021
0.4289
0.4399
0.4138
0.4247
51,005
-0.01(-1.23%)
Jun 16, 2021
0.4285
0.4363
0.4236
0.4300
9,301
-0.00(-0.05%)
Jun 15, 2021
0.4100
0.4394
0.4100
0.4302
18,683
+0.00(+0.12%)
Jun 14, 2021
0.4350
0.4467
0.4171
0.4297
49,848
-0.01(-1.22%)
Jun 11, 2021
0.4350
0.4446
0.4350
0.4350
18,175
-0.00(-0.34%)
Jun 10, 2021
0.4425
0.4716
0.4291
0.4365
51,338
-0.02(-3.66%)
Jun 09, 2021
0.4915
0.5000
0.4531
0.4531
30,353
-0.02(-4.97%)
Jun 08, 2021
0.4171
0.5000
0.4171
0.4768
148,969
+0.05(+10.88%)
Jun 07, 2021
0.4928
0.4928
0.4250
0.4300
88,481
+0.01(+1.18%)
Jun 04, 2021
0.4163
0.4673
0.4163
0.4250
75,893
-0.01(-1.16%)
Jun 03, 2021
0.4200
0.4600
0.4200
0.4300
79,221
-0.03(-6.46%)
Jun 02, 2021
0.4900
0.4917
0.4523
0.4597
78,663
-0.02(-3.83%)
Jun 01, 2021
0.4900
0.4911
0.4599
0.4780
75,235
-0.01(-2.67%)
May 28, 2021
0.4669
0.4911
0.4575
0.4911
69,966
+0.02(+4.47%)
May 27, 2021
0.4470
0.4900
0.4416
0.4701
152,127
+0.01(+2.98%)
May 26, 2021
0.4700
0.4700
0.4427
0.4565
35,646
-0.01(-1.17%)
May 25, 2021
0.4400
0.4831
0.4284
0.4619
49,786
+0.03(+7.34%)
May 24, 2021
0.4650
0.4650
0.4251
0.4303
23,183
-0.01(-2.69%)
May 21, 2021
0.4200
0.4509
0.4200
0.4422
17,491
+0.01(+2.24%)
May 20, 2021
0.4700
0.4700
0.4249
0.4325
7,200
-0.00(-0.39%)
May 19, 2021
0.4914
0.4914
0.4154
0.4342
39,234
+0.01(+2.16%)
May 18, 2021
0.4053
0.4296
0.4053
0.4250
53,839
+0.01(+2.36%)
May 17, 2021
0.4139
0.4296
0.4100
0.4152
13,422
-0.01(-2.31%)
May 14, 2021
0.4125
0.4499
0.4125
0.4250
58,674
+0.01(+2.76%)
May 13, 2021
0.4200
0.4212
0.4062
0.4136
25,922
-0.02(-3.81%)
May 12, 2021
0.4292
0.4488
0.4110
0.4300
53,409
-0.00(-1.10%)
May 11, 2021
0.4428
0.5050
0.4201
0.4348
91,569
-0.01(-2.84%)
May 10, 2021
0.4600
0.4986
0.4400
0.4475
123,830
-0.02(-4.79%)
May 07, 2021
0.5047
0.6705
0.4666
0.4700
115,615
-0.04(-7.83%)
May 06, 2021
0.4800
0.5130
0.4800
0.5099
24,425
+0.02(+4.30%)
May 05, 2021
0.5903
0.5903
0.4847
0.4889
64,343
-0.02(-3.19%)
May 04, 2021
0.5157
0.5167
0.4867
0.5050
79,823
+0.00(+0.00%)
May 03, 2021
0.5333
0.5333
0.4801
0.5050
66,236
+0.02(+3.34%)
Apr 30, 2021
0.5438
0.5438
0.4766
0.4887
44,900
-0.03(-6.38%)
Apr 29, 2021
0.5104
0.5220
0.4800
0.5220
208,428
+0.03(+5.09%)
Apr 28, 2021
0.4597
0.5001
0.4597
0.4967
128,122
+0.03(+5.91%)
Apr 27, 2021
0.4763
0.4808
0.4554
0.4690
37,040
-0.01(-1.53%)
Apr 26, 2021
0.5000
0.5000
0.4550
0.4763
107,081
-0.00(-0.98%)
Apr 23, 2021
0.5722
0.5722
0.4767
0.4810
81,900
-0.01(-1.84%)
Apr 22, 2021
0.4700
0.5191
0.4610
0.4900
57,869
+0.04(+8.43%)
Apr 21, 2021
0.4590
0.4882
0.4446
0.4519
34,328
-0.02(-3.65%)
Apr 20, 2021
0.4231
0.4690
0.4231
0.4690
39,334
+0.04(+10.59%)
Apr 19, 2021
0.4522
0.4639
0.4195
0.4241
24,961
-0.02(-4.29%)
Apr 16, 2021
0.4440
0.4440
0.4154
0.4431
54,200
+0.02(+3.89%)
Apr 15, 2021
0.4774
0.4774
0.4153
0.4265
70,708
-0.05(-10.21%)
Apr 14, 2021
0.5200
0.5200
0.4750
0.4750
48,060
-0.04(-7.21%)
Apr 13, 2021
0.4809
0.5196
0.4760
0.5119
53,516
+0.04(+7.47%)
Apr 12, 2021
0.4821
0.4938
0.4763
0.4763
12,579
+0.01(+1.06%)
Apr 09, 2021
0.4562
0.4899
0.4562
0.4713
101,000
-0.00(-0.49%)
Apr 08, 2021
0.5100
0.5100
0.4733
0.4736
98,079
-0.03(-6.83%)
Apr 07, 2021
0.4797
0.5083
0.4778
0.5083
44,595
+0.01(+3.00%)
Apr 06, 2021
0.5601
0.5701
0.4935
0.4935
29,151
-0.02(-3.71%)
Apr 05, 2021
0.5384
0.5384
0.5015
0.5125
61,914
+0.01(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.