Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0693 0.0779 0.0693 0.0761 49,550 +0.00(+5.99%)
Mar 30, 2022 0.0718 0.0773 0.0718 0.0718 25,000 -0.01(-6.63%)
Mar 29, 2022 0.0665 0.0770 0.0665 0.0769 102,421 +0.00(+3.78%)
Mar 28, 2022 0.0770 0.0780 0.0741 0.0741 14,575 -0.00(-2.37%)
Mar 25, 2022 0.0730 0.0779 0.0730 0.0759 52,900 -0.01(-6.53%)
Mar 24, 2022 0.0792 0.0850 0.0713 0.0812 165,534 +0.00(+4.64%)
Mar 23, 2022 0.0795 0.0880 0.0739 0.0776 157,730 +0.01(+23.17%)
Mar 22, 2022 0.0690 0.0690 0.0630 0.0630 12,600 -0.01(-7.35%)
Mar 18, 2022 0.0680 74 +0.00(+5.75%)
Mar 17, 2022 0.0643 0.0643 0.0643 0.0643 225 +0.00(+4.38%)
Mar 16, 2022 0.0644 0.0644 0.0616 0.0616 9,345 -0.01(-8.88%)
Mar 15, 2022 0.0679 0.0714 0.0666 0.0676 28,615 -0.01(-9.26%)
Mar 14, 2022 0.0788 0.0788 0.0701 0.0745 13,417 +0.00(+6.43%)
Mar 11, 2022 0.0731 0.0731 0.0700 0.0700 29,050 -0.01(-8.26%)
Mar 10, 2022 0.0665 0.0850 0.0665 0.0763 3,400 +0.01(+19.97%)
Mar 09, 2022 0.0585 0.0636 0.0585 0.0636 4,753 -0.00(-0.62%)
Mar 08, 2022 0.0640 0.0640 0.0592 0.0640 15,056 +0.00(+0.00%)
Mar 07, 2022 0.0637 0.0640 0.0637 0.0640 100,000 +0.00(+6.31%)
Mar 04, 2022 0.0594 0.0602 0.0496 0.0602 283,611 -0.01(-9.88%)
Mar 03, 2022 0.0658 0.0677 0.0591 0.0668 154,701 +0.00(+6.20%)
Mar 02, 2022 0.0580 0.0629 0.0567 0.0629 9,700 +0.00(+6.25%)
Mar 01, 2022 0.0532 0.0592 0.0526 0.0592 39,921 +0.01(+25.69%)
Feb 28, 2022 0.0471 0.0471 0.0471 0.0471 2,550 -0.00(-4.85%)
Feb 25, 2022 0.0496 0.0539 0.0495 0.0495 4,417 -0.00(-1.59%)
Feb 24, 2022 0.0492 0.0584 0.0450 0.0503 27,715 +0.00(+5.01%)
Feb 23, 2022 0.0479 0.0479 0.0463 0.0479 63,000 +0.01(+12.97%)
Feb 22, 2022 0.0507 0.0550 0.0424 0.0424 126,625 -0.00(-10.36%)
Feb 18, 2022 0.0473 0 -0.01(-10.75%)
Feb 17, 2022 0.0611 0.0611 0.0515 0.0530 65,224 -0.01(-13.11%)
Feb 16, 2022 0.0320 0.0610 0.0320 0.0610 80,434 +0.02(+54.43%)
Feb 15, 2022 0.0348 0.0436 0.0348 0.0395 157,915 -0.00(-0.50%)
Feb 14, 2022 0.0346 0.0400 0.0280 0.0397 6,191 -0.00(-0.75%)
Feb 11, 2022 0.0305 0.0400 0.0297 0.0400 27,903 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 14,054 +0.00(+0.25%)
Feb 09, 2022 0.0399 0.0399 0.0380 0.0399 2,950 +0.00(+13.68%)
Feb 07, 2022 0.0351 0 -0.00(-6.65%)
Feb 04, 2022 0.0400 0.0400 0.0376 0.0376 16,265 -0.00(-5.76%)
Feb 03, 2022 0.0403 0.0375 0.0399 5,830 -0.00(-0.25%)
Feb 01, 2022 0.0400 6,300 +0.00(+0.00%)
Jan 31, 2022 0.0459 0.0464 0.0400 0.0400 108,874 -0.00(-9.71%)
Jan 28, 2022 0.0443 0.0443 0.0422 0.0443 5,500 +0.00(+1.61%)
Jan 27, 2022 0.0442 0.0445 0.0415 0.0436 43,850 +0.00(+0.23%)
Jan 26, 2022 0.0448 0.0448 0.0435 0.0435 5,261 -0.00(-2.90%)
Jan 25, 2022 0.0415 0.0451 0.0415 0.0448 29,339 -0.00(-0.44%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 10,750 -0.00(-2.17%)
Jan 21, 2022 0.0480 0.0500 0.0460 0.0460 3,785 +0.00(+0.00%)
Jan 20, 2022 0.0460 0.0460 0.0460 0.0460 250 +0.00(+2.22%)
Jan 18, 2022 0.0450 0 -0.00(-3.43%)
Jan 14, 2022 0.0466 0 +0.00(+2.19%)
Jan 13, 2022 0.0495 0.0500 0.0456 0.0456 33,740 -0.01(-13.47%)
Jan 12, 2022 0.0458 0.0527 0.0458 0.0527 19,500 +0.00(+1.15%)
Jan 11, 2022 0.0419 0.0522 0.0419 0.0521 15,841 +0.00(+10.62%)
Jan 10, 2022 0.0400 0.0517 0.0400 0.0471 8,620 +0.00(+0.21%)
Jan 07, 2022 0.0463 0.0500 0.0463 0.0470 29,384 +0.00(+4.44%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-6.25%)
Jan 05, 2022 0.0487 0.0487 0.0460 0.0480 10,800 +0.00(+3.90%)
Jan 04, 2022 0.0480 0.0480 0.0453 0.0462 8,893 +0.00(+8.45%)
Dec 31, 2021 0.0426 0.0426 0.0426 0 -0.01(-10.88%)
Dec 30, 2021 0.0450 0.0478 0.0450 0.0478 43,128 +0.00(+6.22%)
Dec 29, 2021 0.0460 0.0460 0.0422 0.0450 43,051 -0.00(-0.66%)
Dec 28, 2021 0.0409 0.0510 0.0400 0.0453 53,975 -0.01(-18.67%)
Dec 27, 2021 0.0430 0.0557 0.0409 0.0557 29,950 +0.01(+16.04%)
Dec 23, 2021 0.0441 0.0490 0.0420 0.0480 371,733 -0.00(-2.24%)
Dec 22, 2021 0.0548 0.0550 0.0490 0.0491 7,162 -0.01(-10.89%)
Dec 21, 2021 0.0581 0.0581 0.0498 0.0551 63,400 +0.00(+2.99%)
Dec 20, 2021 0.0581 0.0581 0.0500 0.0535 68,441 -0.00(-2.37%)
Dec 17, 2021 0.0580 0.0580 0.0548 0.0548 9,033 -0.00(-4.36%)
Dec 16, 2021 0.0580 0.0600 0.0548 0.0573 27,111 +0.00(+6.70%)
Dec 15, 2021 0.0491 0.0537 0.0537 0.0537 8,236 +0.00(+9.59%)
Dec 14, 2021 0.0514 0.0514 0.0490 0.0490 2,100 -0.01(-10.58%)
Dec 10, 2021 0.0548 0.0548 0.0548 20 -0.00(-4.20%)
Dec 09, 2021 0.0534 0.0595 0.0534 0.0572 32,677 -0.00(-0.69%)
Dec 08, 2021 0.0563 0.0592 0.0563 0.0576 40,220 +0.00(+6.47%)
Dec 07, 2021 0.0512 0.0551 0.0507 0.0541 66,263 -0.00(-3.39%)
Dec 06, 2021 0.0486 0.0586 0.0486 0.0560 30,682 -0.00(-5.08%)
Dec 03, 2021 0.0540 0.0599 0.0540 0.0590 12,083 -0.00(-1.67%)
Dec 02, 2021 0.0550 0.0619 0.0530 0.0600 201,350 +0.00(+5.08%)
Dec 01, 2021 0.0667 0.0667 0.0550 0.0571 72,388 +0.00(+1.96%)
Nov 30, 2021 0.0549 0.0560 0.0549 0.0560 5,800 -0.00(-3.45%)
Nov 29, 2021 0.0575 0.0609 0.0575 0.0580 15,058 -0.00(-0.68%)
Nov 26, 2021 0.0615 0.0615 0.0584 0.0584 140,819 -0.01(-10.15%)
Nov 24, 2021 0.0681 0.0681 0.0640 0.0650 27,800 +0.00(+7.79%)
Nov 23, 2021 0.0712 0.0712 0.0599 0.0603 110,310 -0.01(-10.53%)
Nov 22, 2021 0.0698 0.0810 0.0674 0.0674 20,665 -0.00(-4.67%)
Nov 19, 2021 0.0772 0.0772 0.0707 0.0707 21,025 +0.00(+0.28%)
Nov 18, 2021 0.0750 0.0750 0.0705 0.0705 30,500 -0.01(-10.76%)
Nov 17, 2021 0.0780 0.0806 0.0778 0.0790 20,900 +0.00(+4.91%)
Nov 16, 2021 0.0707 0.0753 0.0707 0.0753 7,375 -0.00(-1.05%)
Nov 15, 2021 0.0780 0.0850 0.0711 0.0761 58,137 -0.01(-7.42%)
Nov 12, 2021 0.0849 0.0900 0.0822 0.0822 135,798 -0.00(-3.18%)
Nov 11, 2021 0.0850 0.0930 0.0846 0.0849 34,287 -0.01(-9.39%)
Nov 10, 2021 0.0840 0.0937 0.0937 4,800 +0.01(+10.24%)
Nov 09, 2021 0.0906 0.0979 0.0850 0.0850 53,851 -0.01(-7.91%)
Nov 08, 2021 0.1020 0.1020 0.0836 0.0923 283,101 -0.00(-0.54%)
Nov 05, 2021 0.0894 0.0990 0.0800 0.0928 181,110 +0.00(+3.92%)
Nov 04, 2021 0.0990 0.0990 0.0848 0.0893 100,734 +0.00(+3.24%)
Nov 03, 2021 0.1100 0.1100 0.0850 0.0865 122,663 -0.01(-14.53%)
Nov 02, 2021 0.1264 0.1264 0.0960 0.1012 700,159 +0.01(+8.93%)
Nov 01, 2021 0.0979 0.0910 0.0910 0.0929 55,708 +0.00(+2.09%)
Oct 29, 2021 0.0900 0.0910 0.0871 0.0910 1,782 +0.00(+1.11%)
Oct 28, 2021 0.0874 0.0996 0.0779 0.0900 104,672 +0.01(+13.64%)
Oct 27, 2021 0.0783 0.0858 0.0782 0.0792 14,770 +0.00(+0.00%)
Oct 26, 2021 0.0698 0.0792 269,627 +0.01(+21.85%)
Oct 25, 2021 0.0633 0.0770 0.0607 0.0650 11,370 +0.00(+2.52%)
Oct 22, 2021 0.0634 0.0634 0.0634 0.0634 597 -0.00(-0.16%)
Oct 21, 2021 0.0678 0.0700 0.0635 0.0635 11,054 -0.01(-7.97%)
Oct 20, 2021 0.0676 0.0700 0.0623 0.0690 36,017 -0.00(-1.43%)
Oct 19, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 3,936 +0.01(+10.41%)
Oct 15, 2021 0.0698 0.0700 0.0634 0.0634 94,611 -0.01(-9.43%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 39,025 -0.00(-1.55%)
Oct 13, 2021 0.0711 0.0711 0.0711 0.0711 250 -0.00(-4.95%)
Oct 12, 2021 0.0726 0.0748 0.0703 0.0748 5,800 +0.00(+0.40%)
Oct 11, 2021 0.0751 0.0751 0.0745 0.0745 10,140 -0.00(-0.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0.0750 8,525 -0.01(-9.64%)
Oct 07, 2021 0.0751 0.0830 0.0751 0.0830 8,698 +0.00(+1.59%)
Oct 06, 2021 0.0753 0.0840 0.0732 0.0817 11,898 +0.01(+15.07%)
Oct 05, 2021 0.0810 0.0810 0.0710 0.0710 15,830 -0.01(-7.67%)
Oct 04, 2021 0.0769 0.0980 0.0769 0.0769 2,435 -0.01(-8.78%)
Oct 01, 2021 0.0843 0.0843 0.0843 0.0843 500 +0.00(+3.31%)
Sep 30, 2021 0.0710 0.0838 0.0710 0.0816 21,116 +0.01(+14.93%)
Sep 29, 2021 0.0710 0.0710 0.0710 0.0710 8,758 +0.00(+0.00%)
Sep 28, 2021 0.0619 0.0742 0.0619 0.0710 10,477 +0.00(+1.57%)
Sep 27, 2021 0.0760 0.0760 0.0698 0.0699 1,792 -0.00(-1.55%)
Sep 24, 2021 0.0700 0.0751 0.0700 0.0710 5,600 +0.00(+1.00%)
Sep 23, 2021 0.0750 0.0750 0.0703 0.0703 200 -0.01(-12.02%)
Sep 22, 2021 0.0799 0.0799 0.0799 0.0799 15,016 +0.00(+5.27%)
Sep 21, 2021 0.0768 0.0768 0.0759 0.0759 1,773 -0.00(-3.68%)
Sep 20, 2021 0.0750 0.0788 0.0700 0.0788 21,025 +0.01(+12.57%)
Sep 17, 2021 0.0701 0.0791 0.0700 0.0700 5,638 -0.01(-11.39%)
Sep 16, 2021 0.0650 0.0798 0.0650 0.0790 11,094 +0.00(+6.61%)
Sep 15, 2021 0.0802 0.0802 0.0741 0.0741 1,423 -0.00(-1.46%)
Sep 14, 2021 0.0845 0.0845 0.0752 0.0752 795 -0.00(-5.76%)
Sep 13, 2021 0.0811 0.0811 0.0700 0.0798 10,150 +0.01(+14.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-0.14%)
Sep 09, 2021 0.0850 0.0850 0.0700 0.0701 7,275 -0.00(-6.41%)
Sep 08, 2021 0.0754 0.0754 0.0701 0.0749 11,910 +0.00(+0.54%)
Sep 07, 2021 0.0794 0.0794 0.0745 0.0745 55,005 -0.01(-7.45%)
Sep 03, 2021 0.0800 0.0805 0.0790 0.0805 27,503 +0.01(+8.49%)
Sep 02, 2021 0.0764 0.0764 0.0741 0.0742 5,383 -0.00(-4.99%)
Sep 01, 2021 0.0800 0.0843 0.0706 0.0781 23,980 +0.00(+2.76%)
Aug 31, 2021 0.0804 0.0804 0.0760 0.0760 16,407 -0.00(-3.55%)
Aug 30, 2021 0.0660 0.0845 0.0650 0.0788 29,752 +0.01(+8.99%)
Aug 27, 2021 0.0750 0.0845 0.0723 0.0723 144,578 -0.01(-16.13%)
Aug 26, 2021 0.0863 0.0863 0.0862 0.0862 35,129 -0.00(-0.12%)
Aug 25, 2021 0.0882 0.0882 0.0863 0.0863 1,000 -0.00(-2.92%)
Aug 24, 2021 0.0851 0.0927 0.0851 0.0889 12,676 -0.00(-0.67%)
Aug 23, 2021 0.0917 0.0917 0.0801 0.0895 5,810 +0.00(+1.70%)
Aug 20, 2021 0.0969 0.0969 0.0852 0.0880 88,486 -0.01(-10.20%)
Aug 19, 2021 0.0979 0.1031 0.0979 0.0980 5,475 -0.01(-6.93%)
Aug 18, 2021 0.1054 0.1054 0.1026 0.1053 5,450 -0.00(-4.27%)
Aug 17, 2021 0.1130 0.1220 0.1100 0.1100 156,540 -0.00(-2.57%)
Aug 16, 2021 0.1100 0.1129 0.1100 0.1129 230,332 +0.00(+2.17%)
Aug 13, 2021 0.1100 0.1110 0.1100 0.1105 99,704 +0.00(+0.45%)
Aug 12, 2021 0.1100 0.1115 0.1100 0.1100 19,000 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1116 0.1100 0.1100 65,958 -0.00(-0.09%)
Aug 10, 2021 0.1100 0.1115 0.1100 0.1101 55,000 +0.00(+0.09%)
Aug 09, 2021 0.1100 0.1114 0.1100 0.1100 177,600 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1101 0.1097 0.1100 335,686 +0.01(+5.77%)
Aug 05, 2021 0.1197 0.1197 0.1040 0.1040 39,807 -0.01(-7.23%)
Aug 04, 2021 0.1236 0.1236 0.1100 0.1121 72,141 -0.01(-5.64%)
Aug 03, 2021 0.1216 0.1230 0.1124 0.1188 58,272 -0.00(-2.22%)
Aug 02, 2021 0.1216 0.1216 0.1215 0.1215 16,644 +0.01(+9.66%)
Jul 30, 2021 0.1105 0.1233 0.1105 0.1108 32,061 -0.01(-9.62%)
Jul 29, 2021 0.1150 0.1301 0.1100 0.1226 221,683 +0.01(+11.45%)
Jul 28, 2021 0.1176 0.1176 0.1100 0.1100 20,430 +0.00(+0.00%)
Jul 27, 2021 0.1105 0.1125 0.1100 0.1100 87,123 -0.00(-1.26%)
Jul 26, 2021 0.1212 0.1212 0.1114 0.1114 39,373 -0.00(-3.13%)
Jul 23, 2021 0.1133 0.1200 0.1101 0.1150 42,581 +0.01(+4.74%)
Jul 22, 2021 0.0971 0.1119 0.0890 0.1098 70,879 +0.02(+18.06%)
Jul 21, 2021 0.0861 0.0930 0.0861 0.0930 55,521 +0.00(+2.99%)
Jul 20, 2021 0.0863 0.0903 0.0851 0.0903 17,553 +0.00(+0.33%)
Jul 19, 2021 0.0868 0.0910 0.0850 0.0900 33,387 -0.00(-1.21%)
Jul 16, 2021 0.0831 0.0955 0.0831 0.0911 77,742 +0.00(+1.22%)
Jul 15, 2021 0.0838 0.0900 0.0838 0.0900 9,123 +0.00(+0.00%)
Jul 14, 2021 0.0888 0.0900 0.0888 0.0900 19,738 +0.01(+7.40%)
Jul 13, 2021 0.0875 0.0919 0.0838 0.0838 53,400 -0.00(-0.24%)
Jul 12, 2021 0.0800 0.0840 0.0789 0.0840 646,354 +0.00(+0.00%)
Jul 09, 2021 0.0792 0.0843 0.0792 0.0840 951,251 +0.00(+1.20%)
Jul 08, 2021 0.0803 0.0940 0.0750 0.0830 568,478 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0840 0.0650 0.0830 225,055 +0.01(+11.56%)
Jul 06, 2021 0.0777 0.0860 0.0729 0.0744 92,788 -0.00(-3.25%)
Jul 02, 2021 0.0810 0.0813 0.0725 0.0769 54,843 -0.00(-2.53%)
Jul 01, 2021 0.0813 0.0813 0.0789 0.0789 56,614 +0.00(+2.47%)
Jun 30, 2021 0.0853 0.0853 0.0753 0.0770 51,355 +0.00(+1.72%)
Jun 28, 2021 0.0757 0.0757 0.0757 10 -0.00(-1.43%)
Jun 25, 2021 0.0789 0.0818 0.0768 0.0768 11,610 -0.00(-3.76%)
Jun 24, 2021 0.0746 0.0798 0.0724 0.0798 245,331 +0.01(+8.42%)
Jun 23, 2021 0.0737 0.0737 0.0681 0.0736 8,910 +0.01(+14.46%)
Jun 22, 2021 0.0734 0.0734 0.0643 0.0643 24,558 -0.01(-11.92%)
Jun 21, 2021 0.0758 0.0768 0.0711 0.0730 7,357 +0.00(+7.35%)
Jun 17, 2021 0.0680 0.0680 0.0680 0 -0.01(-7.86%)
Jun 16, 2021 0.0685 0.0785 0.0685 0.0738 9,492 -0.00(-2.77%)
Jun 15, 2021 0.0800 0.0800 0.0697 0.0759 11,428 +0.01(+7.97%)
Jun 14, 2021 0.0711 0.0790 0.0657 0.0703 122,804 -0.00(-3.70%)
Jun 11, 2021 0.0688 0.0780 0.0688 0.0730 71,127 +0.00(+0.27%)
Jun 10, 2021 0.0790 0.0790 0.0728 0.0728 55,998 -0.00(-1.75%)
Jun 09, 2021 0.0600 0.0747 0.0600 0.0741 284,625 +0.01(+19.13%)
Jun 08, 2021 0.0675 0.0675 0.0578 0.0622 106,076 -0.00(-6.75%)
Jun 07, 2021 0.0670 0.0708 0.0615 0.0667 1,269,573 +0.01(+8.46%)
Jun 04, 2021 0.0703 0.0703 0.0613 0.0615 44,061 -0.01(-7.93%)
Jun 03, 2021 0.0647 0.0714 0.0647 0.0668 1,066,902 -0.00(-4.30%)
Jun 02, 2021 0.0760 0.0760 0.0698 0.0698 3,240 -0.01(-11.53%)
Jun 01, 2021 0.0790 0.0800 0.0750 0.0789 39,189 +0.00(+0.77%)
May 28, 2021 0.0783 0.0783 0.0783 0.0783 100 +0.00(+0.00%)
May 27, 2021 0.0806 0.0806 0.0783 0.0783 12,555 -0.01(-9.58%)
May 26, 2021 0.0774 0.0866 0.0774 0.0866 29,950 +0.01(+9.62%)
May 25, 2021 0.0660 0.0806 0.0660 0.0790 9,172 -0.00(-1.25%)
May 24, 2021 0.0843 0.0843 0.0734 0.0800 17,402 -0.00(-0.99%)
May 21, 2021 0.0930 0.0930 0.0808 0.0808 8,294 +0.00(+1.00%)
May 20, 2021 0.0780 0.0807 0.0779 0.0800 30,568 -0.00(-2.20%)
May 19, 2021 0.0810 0.0874 0.0805 0.0818 19,268 -0.00(-3.88%)
May 18, 2021 0.0791 0.0854 0.0791 0.0851 11,898 +0.00(+4.93%)
May 17, 2021 0.0792 0.0811 0.0754 0.0811 23,717 +0.01(+9.74%)
May 14, 2021 0.0800 0.0837 0.0739 0.0739 61,858 -0.01(-15.06%)
May 13, 2021 0.0950 0.0950 0.0800 0.0870 27,307 -0.00(-2.03%)
May 12, 2021 0.0947 0.0947 0.0857 0.0888 5,862 -0.00(-0.56%)
May 11, 2021 0.0922 0.0951 0.0851 0.0893 35,223 -0.01(-6.10%)
May 10, 2021 0.1032 0.1094 0.0951 0.0951 74,988 -0.01(-11.70%)
May 07, 2021 0.0950 0.1082 0.0950 0.1077 151,961 +0.01(+9.45%)
May 06, 2021 0.0955 0.0984 0.0955 0.0984 3,015 -0.00(-1.60%)
May 05, 2021 0.1000 0.1110 0.0950 0.1000 59,322 +0.00(+2.15%)
May 04, 2021 0.0923 0.1020 0.0887 0.0979 313,262 -0.00(-4.11%)
May 03, 2021 0.1006 0.1074 0.0938 0.1021 109,523 +0.00(+1.29%)
Apr 30, 2021 0.1074 0.1074 0.1003 0.1008 67,400 -0.00(-4.00%)
Apr 29, 2021 0.1001 0.1100 0.1001 0.1050 64,171 +0.00(+0.00%)
Apr 28, 2021 0.1088 0.1106 0.1050 0.1050 135,028 -0.00(-0.57%)
Apr 27, 2021 0.0967 0.1056 0.0966 0.1056 138,136 +0.01(+5.60%)
Apr 26, 2021 0.0930 0.1095 0.0930 0.1000 131,934 -0.00(-4.76%)
Apr 23, 2021 0.0881 0.1080 0.0875 0.1050 215,200 +0.02(+19.05%)
Apr 22, 2021 0.0960 0.0960 0.0830 0.0882 15,081 -0.00(-0.23%)
Apr 21, 2021 0.0897 0.0925 0.0831 0.0884 71,837 -0.00(-1.78%)
Apr 20, 2021 0.1048 0.1048 0.0900 0.0900 28,675 -0.01(-10.36%)
Apr 19, 2021 0.0923 0.1004 0.0915 0.1004 29,432 +0.00(+0.50%)
Apr 16, 2021 0.0900 0.1039 0.0900 0.0999 22,500 +0.00(+0.10%)
Apr 15, 2021 0.1039 0.1039 0.0985 0.0998 59,460 -0.00(-2.54%)
Apr 14, 2021 0.1040 0.1044 0.1023 0.1024 55,129 -0.01(-5.19%)
Apr 13, 2021 0.1072 0.1084 0.1023 0.1080 72,175 +0.00(+0.75%)
Apr 12, 2021 0.0995 0.1115 0.0995 0.1072 9,818 -0.00(-4.03%)
Apr 09, 2021 0.1129 0.1133 0.1077 0.1117 22,900 -0.00(-3.71%)
Apr 08, 2021 0.0970 0.1172 0.0970 0.1160 32,216 +0.01(+7.31%)
Apr 07, 2021 0.1171 0.1171 0.1081 0.1081 45,916 -0.01(-7.13%)
Apr 06, 2021 0.1115 0.1177 0.1076 0.1164 12,085 +0.01(+6.40%)
Apr 05, 2021 0.1100 0.1175 0.1055 0.1094 51,453 -0.01(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.