Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2433 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3073 0.3169 0.3000 0.3169 310,329 +0.01(+3.60%)
Mar 27, 2024 0.3001 0.3100 0.3001 0.3059 165,275 -0.00(-1.32%)
Mar 26, 2024 0.3001 0.3100 0.3000 0.3100 161,452 +0.00(+0.10%)
Mar 25, 2024 0.3050 0.3100 0.3000 0.3097 382,350 +0.00(+1.54%)
Mar 22, 2024 0.3271 0.3300 0.3050 0.3050 225,397 -0.01(-3.17%)
Mar 21, 2024 0.3200 0.3242 0.3090 0.3150 142,648 -0.01(-2.17%)
Mar 20, 2024 0.3143 0.3258 0.3010 0.3220 198,024 +0.01(+3.87%)
Mar 19, 2024 0.3150 0.3181 0.3000 0.3100 173,502 -0.01(-1.59%)
Mar 18, 2024 0.3000 0.3264 0.3000 0.3150 171,517 -0.01(-2.48%)
Mar 15, 2024 0.3060 0.3230 0.3000 0.3230 206,888 +0.01(+3.49%)
Mar 14, 2024 0.3001 0.3160 0.3000 0.3121 526,596 +0.01(+2.80%)
Mar 13, 2024 0.3085 0.3200 0.3002 0.3036 382,436 -0.01(-3.00%)
Mar 12, 2024 0.3150 0.3199 0.3100 0.3130 148,863 +0.00(+0.90%)
Mar 11, 2024 0.3150 0.3200 0.3100 0.3102 255,648 -0.01(-3.06%)
Mar 08, 2024 0.3399 0.3400 0.3103 0.3200 701,099 -0.02(-5.58%)
Mar 07, 2024 0.3300 0.3389 0.3139 0.3389 133,928 +0.01(+4.02%)
Mar 06, 2024 0.3390 0.3390 0.3200 0.3258 394,055 +0.01(+3.43%)
Mar 05, 2024 0.2900 0.3200 0.2900 0.3150 1,166,595 +0.02(+6.45%)
Mar 04, 2024 0.3069 0.3115 0.2920 0.2959 512,801 -0.02(-4.95%)
Mar 01, 2024 0.2950 0.3113 0.2950 0.3113 223,506 +0.01(+3.77%)
Feb 29, 2024 0.3178 0.3250 0.3000 0.3000 139,480 -0.01(-2.79%)
Feb 28, 2024 0.3101 0.3200 0.3086 0.3086 95,507 -0.01(-2.03%)
Feb 27, 2024 0.3192 0.3230 0.3025 0.3150 139,726 +0.01(+1.81%)
Feb 26, 2024 0.2975 0.3160 0.2950 0.3094 230,766 +0.01(+2.45%)
Feb 23, 2024 0.3200 0.3200 0.2966 0.3020 611,466 -0.01(-3.21%)
Feb 22, 2024 0.3213 0.3300 0.3120 0.3120 396,378 -0.02(-5.45%)
Feb 21, 2024 0.3100 0.3300 0.3090 0.3300 203,106 +0.01(+2.90%)
Feb 20, 2024 0.3445 0.3445 0.3150 0.3207 681,395 -0.02(-5.68%)
Feb 16, 2024 0.3536 0.3536 0.3350 0.3400 155,597 -0.00(-0.35%)
Feb 15, 2024 0.3431 0.3610 0.3402 0.3412 44,569 -0.00(-1.10%)
Feb 14, 2024 0.3518 0.3590 0.3400 0.3450 242,671 -0.01(-3.90%)
Feb 13, 2024 0.3710 0.3710 0.3450 0.3590 161,781 -0.00(-0.91%)
Feb 12, 2024 0.3880 0.3880 0.3570 0.3623 303,239 +0.00(+0.69%)
Feb 09, 2024 0.3571 0.3810 0.3570 0.3598 253,712 +0.00(+0.76%)
Feb 08, 2024 0.3650 0.3850 0.3520 0.3571 326,581 -0.01(-3.33%)
Feb 07, 2024 0.3594 0.3790 0.3550 0.3694 112,827 +0.00(+0.11%)
Feb 06, 2024 0.3500 0.3744 0.3500 0.3690 907,601 -0.00(-0.81%)
Feb 05, 2024 0.4000 0.4000 0.3612 0.3720 573,962 -0.03(-7.00%)
Feb 02, 2024 0.3870 0.4000 0.3860 0.4000 196,306 +0.01(+3.63%)
Feb 01, 2024 0.4110 0.4110 0.3800 0.3860 300,112 +0.02(+4.32%)
Jan 31, 2024 0.3800 0.3900 0.3689 0.3700 1,164,637 +0.00(+1.23%)
Jan 30, 2024 0.3465 0.3740 0.3368 0.3655 729,414 +0.03(+9.89%)
Jan 29, 2024 0.3213 0.3390 0.3213 0.3326 270,214 +0.00(+0.79%)
Jan 26, 2024 0.3250 0.3300 0.3170 0.3300 285,184 +0.01(+3.90%)
Jan 25, 2024 0.3200 0.3283 0.3118 0.3176 412,060 -0.01(-2.61%)
Jan 24, 2024 0.3300 0.3344 0.3250 0.3261 271,323 -0.00(-0.09%)
Jan 23, 2024 0.3258 0.3330 0.3204 0.3264 624,428 +0.00(+0.34%)
Jan 22, 2024 0.3340 0.3400 0.3205 0.3253 523,602 -0.01(-2.49%)
Jan 19, 2024 0.3550 0.3550 0.3287 0.3336 712,952 -0.01(-4.00%)
Jan 18, 2024 0.3475 0.3606 0.3440 0.3475 498,616 +0.00(+1.28%)
Jan 17, 2024 0.3460 0.3673 0.3400 0.3431 581,883 -0.02(-4.69%)
Jan 16, 2024 0.3516 0.3750 0.3400 0.3600 1,413,580 +0.03(+9.52%)
Jan 12, 2024 0.3200 0.3400 0.3200 0.3287 613,040 +0.02(+6.00%)
Jan 11, 2024 0.3090 0.3150 0.3000 0.3101 140,333 +0.00(+1.41%)
Jan 10, 2024 0.2950 0.3202 0.2950 0.3058 189,346 -0.01(-1.92%)
Jan 09, 2024 0.3000 0.3148 0.2975 0.3118 193,708 +0.02(+5.30%)
Jan 08, 2024 0.3000 0.3100 0.2954 0.2961 187,588 -0.00(-1.20%)
Jan 05, 2024 0.3000 0.3200 0.2956 0.2997 268,544 -0.00(-1.45%)
Jan 04, 2024 0.3027 0.3150 0.3000 0.3041 221,890 +0.00(+0.36%)
Jan 03, 2024 0.3250 0.3250 0.3020 0.3030 101,195 -0.00(-1.24%)
Jan 02, 2024 0.3000 0.3083 0.3000 0.3068 164,618 +0.00(+1.39%)
Dec 29, 2023 0.3002 0.3043 0.2980 0.3026 268,259 +0.00(+0.50%)
Dec 28, 2023 0.3190 0.3190 0.2981 0.3011 566,774 -0.00(-0.89%)
Dec 27, 2023 0.3275 0.3300 0.3001 0.3038 745,014 -0.02(-5.36%)
Dec 26, 2023 0.3050 0.3220 0.3000 0.3210 157,619 +0.02(+4.90%)
Dec 22, 2023 0.3000 0.3190 0.3000 0.3060 470,557 -0.00(-1.29%)
Dec 21, 2023 0.3000 0.3137 0.3000 0.3100 195,124 +0.01(+2.04%)
Dec 20, 2023 0.3125 0.3250 0.3000 0.3038 480,185 +0.00(+0.93%)
Dec 19, 2023 0.3230 0.3230 0.3010 0.3010 440,901 -0.01(-4.60%)
Dec 18, 2023 0.3214 0.3303 0.3060 0.3155 1,202,387 -0.01(-3.63%)
Dec 15, 2023 0.3352 0.3400 0.3200 0.3274 381,514 -0.01(-1.95%)
Dec 14, 2023 0.3380 0.3380 0.3121 0.3339 1,129,538 +0.02(+5.87%)
Dec 13, 2023 0.2982 0.3154 0.2766 0.3154 1,162,337 +0.02(+7.35%)
Dec 12, 2023 0.3017 0.3017 0.2900 0.2938 256,742 -0.00(-1.04%)
Dec 11, 2023 0.2980 0.3074 0.2961 0.2969 136,732 -0.01(-3.42%)
Dec 08, 2023 0.3083 0.3135 0.3021 0.3074 273,593 -0.00(-1.51%)
Dec 07, 2023 0.3085 0.3159 0.2994 0.3121 111,925 +0.01(+2.16%)
Dec 06, 2023 0.3265 0.3300 0.3010 0.3055 245,199 -0.02(-6.86%)
Dec 05, 2023 0.3200 0.3290 0.3160 0.3280 171,335 +0.00(+0.92%)
Dec 04, 2023 0.3100 0.3299 0.3100 0.3250 186,543 +0.01(+4.43%)
Dec 01, 2023 0.3223 0.3310 0.3104 0.3112 240,621 -0.00(-1.21%)
Nov 30, 2023 0.2965 0.3169 0.2965 0.3150 134,995 +0.01(+3.28%)
Nov 29, 2023 0.3042 0.3087 0.2952 0.3050 287,328 -0.00(-0.33%)
Nov 28, 2023 0.3050 0.3067 0.3000 0.3060 270,638 +0.01(+2.51%)
Nov 27, 2023 0.2900 0.3180 0.2900 0.2985 466,450 +0.00(+0.37%)
Nov 24, 2023 0.2950 0.3018 0.2900 0.2974 84,886 +0.00(+1.02%)
Nov 22, 2023 0.2909 0.2958 0.2850 0.2944 573,772 +0.00(+0.14%)
Nov 21, 2023 0.2909 0.3150 0.2909 0.2940 290,798 -0.00(-0.57%)
Nov 20, 2023 0.2871 0.3000 0.2871 0.2957 800,885 +0.01(+2.92%)
Nov 17, 2023 0.3000 0.3078 0.2862 0.2873 1,203,501 -0.01(-3.78%)
Nov 16, 2023 0.3000 0.3000 0.2785 0.2986 1,099,262 +0.02(+7.22%)
Nov 15, 2023 0.2755 0.2941 0.2705 0.2785 2,505,904 +0.03(+10.04%)
Nov 14, 2023 0.2770 0.2770 0.2500 0.2531 189,408 +0.01(+2.59%)
Nov 13, 2023 0.2458 0.2565 0.2435 0.2467 498,374 +0.02(+9.30%)
Nov 10, 2023 0.2314 0.2490 0.2198 0.2257 609,882 -0.00(-1.87%)
Nov 09, 2023 0.2429 0.2450 0.2300 0.2300 184,921 -0.01(-4.17%)
Nov 08, 2023 0.2600 0.2600 0.2357 0.2400 150,733 -0.01(-4.00%)
Nov 07, 2023 0.2509 0.2581 0.2500 0.2500 98,289 -0.00(-0.99%)
Nov 06, 2023 0.2534 0.2610 0.2480 0.2525 235,162 -0.01(-5.08%)
Nov 03, 2023 0.2628 0.2691 0.2620 0.2660 141,468 +0.00(+1.84%)
Nov 02, 2023 0.2670 0.2688 0.2606 0.2612 256,178 -0.00(-1.43%)
Nov 01, 2023 0.2750 0.2758 0.2610 0.2650 410,752 -0.01(-1.85%)
Oct 31, 2023 0.2650 0.2730 0.2558 0.2700 131,099 +0.01(+2.20%)
Oct 30, 2023 0.2659 0.2750 0.2601 0.2642 164,875 -0.01(-3.79%)
Oct 27, 2023 0.2689 0.2800 0.2650 0.2746 106,688 +0.00(+1.33%)
Oct 26, 2023 0.2980 0.2980 0.2702 0.2710 299,417 -0.02(-6.58%)
Oct 25, 2023 0.2700 0.2929 0.2700 0.2901 227,690 +0.02(+7.44%)
Oct 24, 2023 0.2703 0.2808 0.2570 0.2700 173,775 -0.01(-4.93%)
Oct 23, 2023 0.2970 0.2970 0.2580 0.2840 181,008 +0.00(+1.43%)
Oct 20, 2023 0.2763 0.2800 0.2635 0.2800 386,095 +0.01(+5.42%)
Oct 19, 2023 0.2600 0.2685 0.2500 0.2656 684,050 +0.01(+3.11%)
Oct 18, 2023 0.2760 0.2820 0.2557 0.2576 602,500 -0.02(-8.65%)
Oct 17, 2023 0.2896 0.2921 0.2815 0.2820 57,787 -0.00(-1.05%)
Oct 16, 2023 0.2953 0.2953 0.2850 0.2850 70,748 -0.01(-2.66%)
Oct 13, 2023 0.2802 0.2928 0.2802 0.2928 170,708 +0.01(+1.77%)
Oct 12, 2023 0.2911 0.3000 0.2850 0.2877 124,037 -0.00(-1.07%)
Oct 11, 2023 0.3011 0.3011 0.2867 0.2908 181,057 -0.01(-3.07%)
Oct 10, 2023 0.3100 0.3145 0.3000 0.3000 182,809 -0.01(-3.23%)
Oct 09, 2023 0.3044 0.3200 0.3000 0.3100 144,352 +0.00(+0.98%)
Oct 06, 2023 0.2870 0.3170 0.2840 0.3070 279,431 +0.02(+6.75%)
Oct 05, 2023 0.2960 0.2960 0.2800 0.2876 611,220 +0.00(+0.21%)
Oct 04, 2023 0.3160 0.3160 0.2850 0.2870 629,095 -0.01(-4.94%)
Oct 03, 2023 0.3100 0.3200 0.2988 0.3019 386,717 -0.02(-6.47%)
Oct 02, 2023 0.3400 0.3400 0.3100 0.3228 276,958 -0.01(-1.56%)
Sep 29, 2023 0.3359 0.3400 0.3250 0.3279 370,231 -0.01(-1.56%)
Sep 28, 2023 0.3290 0.3430 0.3200 0.3331 163,399 +0.01(+1.52%)
Sep 27, 2023 0.3400 0.3400 0.3134 0.3281 154,670 -0.00(-1.32%)
Sep 26, 2023 0.3400 0.3500 0.3250 0.3325 296,996 -0.01(-1.51%)
Sep 25, 2023 0.3500 0.3428 0.3338 0.3376 295,204 -0.01(-1.92%)
Sep 22, 2023 0.3128 0.3442 0.3119 0.3442 200,748 +0.03(+10.07%)
Sep 21, 2023 0.3150 0.3150 0.2940 0.3127 105,618 -0.01(-2.22%)
Sep 20, 2023 0.3420 0.3420 0.3140 0.3198 237,004 +0.00(+0.57%)
Sep 19, 2023 0.3380 0.3380 0.3180 0.3180 182,068 -0.01(-2.42%)
Sep 18, 2023 0.3289 0.3364 0.3150 0.3259 300,738 -0.00(-1.09%)
Sep 15, 2023 0.3500 0.3500 0.3180 0.3295 863,851 -0.01(-3.65%)
Sep 14, 2023 0.3228 0.3442 0.3200 0.3420 1,614,780 +0.02(+5.30%)
Sep 13, 2023 0.3200 0.3300 0.2935 0.3248 1,054,544 +0.02(+6.70%)
Sep 12, 2023 0.3100 0.3100 0.2935 0.3044 236,092 +0.01(+2.66%)
Sep 11, 2023 0.3000 0.3005 0.2922 0.2965 314,872 -0.00(-1.17%)
Sep 08, 2023 0.2833 0.3005 0.2833 0.3000 193,288 +0.01(+3.73%)
Sep 07, 2023 0.2915 0.3000 0.2892 0.2892 122,689 -0.00(-1.20%)
Sep 06, 2023 0.3028 0.3028 0.2854 0.2927 92,275 -0.01(-2.43%)
Sep 05, 2023 0.2835 0.3000 0.2758 0.3000 441,983 +0.02(+8.46%)
Sep 01, 2023 0.2865 0.2903 0.2762 0.2766 246,018 -0.01(-4.62%)
Aug 31, 2023 0.2753 0.2900 0.2735 0.2900 278,883 +0.00(+1.05%)
Aug 30, 2023 0.2850 0.2900 0.2779 0.2870 265,851 +0.01(+3.80%)
Aug 29, 2023 0.2755 0.2931 0.2707 0.2765 314,660 -0.01(-2.98%)
Aug 28, 2023 0.2893 0.2920 0.2785 0.2850 265,998 -0.01(-2.10%)
Aug 25, 2023 0.2950 0.2950 0.2755 0.2911 140,416 +0.01(+2.10%)
Aug 24, 2023 0.2950 0.2975 0.2850 0.2851 285,392 -0.01(-3.19%)
Aug 23, 2023 0.2700 0.3043 0.2700 0.2945 629,142 +0.01(+5.18%)
Aug 22, 2023 0.2849 0.2850 0.2700 0.2800 207,930 +0.00(+1.08%)
Aug 21, 2023 0.2600 0.2810 0.2535 0.2770 457,886 +0.02(+8.63%)
Aug 18, 2023 0.2650 0.2650 0.2430 0.2550 127,690 +0.01(+2.70%)
Aug 17, 2023 0.2498 0.2533 0.2408 0.2483 367,802 -0.00(-1.08%)
Aug 16, 2023 0.2600 0.2660 0.2510 0.2510 149,156 -0.01(-2.71%)
Aug 15, 2023 0.2630 0.2665 0.2500 0.2580 569,702 -0.02(-6.18%)
Aug 14, 2023 0.3139 0.3139 0.2681 0.2750 995,379 -0.02(-6.78%)
Aug 11, 2023 0.2965 0.3011 0.2845 0.2950 107,401 -0.00(-0.51%)
Aug 10, 2023 0.2825 0.3076 0.2825 0.2965 400,977 +0.01(+4.40%)
Aug 09, 2023 0.2950 0.3003 0.2840 0.2840 138,347 -0.01(-3.73%)
Aug 08, 2023 0.2942 0.3065 0.2900 0.2950 81,324 -0.01(-3.75%)
Aug 07, 2023 0.3111 0.3202 0.2942 0.3065 57,927 +0.00(+0.52%)
Aug 04, 2023 0.3072 0.3072 0.2900 0.3049 85,760 +0.01(+4.27%)
Aug 03, 2023 0.3150 0.3150 0.2857 0.2924 118,715 -0.00(-1.55%)
Aug 02, 2023 0.3118 0.3118 0.2869 0.2970 300,554 -0.00(-1.00%)
Aug 01, 2023 0.3077 0.3269 0.2898 0.3000 563,872 -0.01(-3.23%)
Jul 31, 2023 0.2924 0.3100 0.2906 0.3100 1,273,332 +0.02(+6.90%)
Jul 28, 2023 0.2867 0.2994 0.2841 0.2900 98,295 +0.00(+1.15%)
Jul 27, 2023 0.2799 0.2975 0.2799 0.2867 307,635 +0.01(+3.43%)
Jul 26, 2023 0.2850 0.2850 0.2695 0.2772 302,065 +0.00(+1.32%)
Jul 25, 2023 0.2800 0.2800 0.2712 0.2736 78,899 -0.00(-0.15%)
Jul 24, 2023 0.2679 0.2788 0.2679 0.2740 82,208 +0.00(+0.88%)
Jul 21, 2023 0.2685 0.2737 0.2665 0.2716 56,834 -0.00(-1.77%)
Jul 20, 2023 0.2800 0.2800 0.2717 0.2765 149,277 -0.00(-0.90%)
Jul 19, 2023 0.2682 0.2801 0.2659 0.2790 161,470 +0.01(+3.30%)
Jul 18, 2023 0.2910 0.2910 0.2588 0.2701 423,315 -0.00(-1.67%)
Jul 17, 2023 0.2710 0.2753 0.2600 0.2747 511,188 +0.00(+1.14%)
Jul 14, 2023 0.2900 0.2900 0.2716 0.2716 209,075 -0.02(-5.43%)
Jul 13, 2023 0.2895 0.2900 0.2810 0.2872 227,836 +0.01(+2.57%)
Jul 12, 2023 0.2550 0.2808 0.2550 0.2800 218,434 +0.01(+4.17%)
Jul 11, 2023 0.2750 0.2750 0.2548 0.2688 228,382 +0.01(+2.63%)
Jul 10, 2023 0.2528 0.2650 0.2510 0.2619 346,491 +0.01(+2.95%)
Jul 07, 2023 0.2616 0.2637 0.2528 0.2544 245,651 -0.01(-2.15%)
Jul 06, 2023 0.2490 0.2749 0.2480 0.2600 419,092 -0.01(-4.59%)
Jul 05, 2023 0.2650 0.2820 0.2650 0.2725 471,577 +0.01(+2.60%)
Jul 03, 2023 0.2597 0.2656 0.2575 0.2656 70,900 +0.01(+4.28%)
Jun 30, 2023 0.2507 0.2600 0.2500 0.2547 146,243 +0.00(+1.88%)
Jun 29, 2023 0.2403 0.2575 0.2403 0.2500 220,262 -0.00(-0.48%)
Jun 28, 2023 0.2430 0.2633 0.2400 0.2512 434,459 +0.01(+3.59%)
Jun 27, 2023 0.2467 0.2467 0.2348 0.2425 68,502 -0.00(-1.18%)
Jun 26, 2023 0.2470 0.2570 0.2402 0.2454 274,321 -0.00(-0.04%)
Jun 23, 2023 0.2320 0.2566 0.2320 0.2455 364,591 -0.01(-2.66%)
Jun 22, 2023 0.2381 0.2628 0.2381 0.2522 376,317 -0.01(-5.37%)
Jun 21, 2023 0.2600 0.2705 0.2589 0.2665 112,456 +0.00(+1.02%)
Jun 20, 2023 0.2899 0.2910 0.2600 0.2638 275,057 -0.01(-3.16%)
Jun 16, 2023 0.2470 0.2790 0.2470 0.2724 260,759 +0.02(+6.41%)
Jun 15, 2023 0.2470 0.2699 0.2460 0.2560 157,133 +0.01(+2.40%)
Jun 14, 2023 0.2600 0.2623 0.2499 0.2500 125,343 -0.01(-2.80%)
Jun 13, 2023 0.2623 0.2747 0.2555 0.2572 310,511 -0.00(-0.46%)
Jun 12, 2023 0.2423 0.2662 0.2423 0.2584 419,765 +0.02(+6.51%)
Jun 09, 2023 0.2430 0.2534 0.2343 0.2426 165,301 -0.01(-3.54%)
Jun 08, 2023 0.2328 0.2520 0.2300 0.2515 285,259 +0.01(+5.67%)
Jun 07, 2023 0.2390 0.2405 0.2325 0.2380 295,345 +0.00(+1.28%)
Jun 06, 2023 0.2330 0.2398 0.2250 0.2350 588,236 -0.00(-2.00%)
Jun 05, 2023 0.2235 0.2398 0.2117 0.2398 302,011 +0.02(+7.34%)
Jun 02, 2023 0.2156 0.2281 0.2156 0.2234 64,795 +0.00(+1.92%)
Jun 01, 2023 0.2000 0.2217 0.2000 0.2192 303,779 +0.01(+5.89%)
May 31, 2023 0.2140 0.2140 0.1850 0.2070 495,783 -0.01(-3.27%)
May 30, 2023 0.2200 0.2200 0.2049 0.2140 293,052 -0.00(-0.74%)
May 26, 2023 0.2200 0.2279 0.2069 0.2156 389,573 -0.00(-2.00%)
May 25, 2023 0.2400 0.2400 0.2200 0.2200 262,358 -0.01(-4.43%)
May 24, 2023 0.2436 0.2469 0.2302 0.2302 174,608 -0.01(-5.85%)
May 23, 2023 0.2441 0.2520 0.2436 0.2445 61,634 +0.00(+0.37%)
May 22, 2023 0.2143 0.2515 0.2143 0.2436 98,402 +0.01(+3.57%)
May 19, 2023 0.2300 0.2374 0.2217 0.2352 122,863 +0.01(+2.26%)
May 18, 2023 0.2270 0.2520 0.2270 0.2300 302,533 -0.00(-2.13%)
May 17, 2023 0.2285 0.2471 0.2280 0.2350 109,752 -0.01(-3.25%)
May 16, 2023 0.2680 0.2680 0.2411 0.2429 352,507 -0.01(-4.78%)
May 15, 2023 0.2600 0.2700 0.2500 0.2551 179,164 +0.00(+1.63%)
May 12, 2023 0.2780 0.2780 0.2501 0.2510 122,074 -0.01(-3.24%)
May 11, 2023 0.2600 0.2674 0.2560 0.2594 172,579 -0.01(-3.85%)
May 10, 2023 0.2700 0.2700 0.2601 0.2698 67,270 +0.01(+3.57%)
May 09, 2023 0.2712 0.2736 0.2536 0.2605 270,579 +0.01(+5.13%)
May 08, 2023 0.2489 0.2538 0.2380 0.2478 146,030 +0.00(+1.14%)
May 05, 2023 0.2419 0.2490 0.2373 0.2450 96,389 +0.01(+3.81%)
May 04, 2023 0.2432 0.2432 0.2319 0.2360 198,019 -0.00(-1.67%)
May 03, 2023 0.2400 0.2478 0.2370 0.2400 104,895 +0.00(+0.38%)
May 02, 2023 0.2217 0.2429 0.2217 0.2391 135,650 -0.00(-0.79%)
May 01, 2023 0.2360 0.2583 0.2360 0.2410 144,485 -0.01(-4.29%)
Apr 28, 2023 0.2583 0.2621 0.2513 0.2518 216,497 -0.01(-2.21%)
Apr 27, 2023 0.2420 0.2607 0.2420 0.2575 237,456 +0.01(+2.10%)
Apr 26, 2023 0.2389 0.2590 0.2350 0.2522 315,265 +0.01(+4.34%)
Apr 25, 2023 0.2398 0.2417 0.2303 0.2417 514,378 +0.02(+7.61%)
Apr 24, 2023 0.2204 0.2350 0.2190 0.2246 534,021 -0.01(-3.31%)
Apr 21, 2023 0.2394 0.2394 0.2214 0.2323 330,149 +0.00(+0.61%)
Apr 20, 2023 0.2488 0.2488 0.2281 0.2309 426,503 -0.01(-3.31%)
Apr 19, 2023 0.2440 0.2544 0.2370 0.2388 275,840 -0.01(-3.79%)
Apr 18, 2023 0.2665 0.2665 0.2482 0.2482 882,865 -0.02(-6.55%)
Apr 17, 2023 0.2600 0.2693 0.2430 0.2656 660,181 +0.02(+7.44%)
Apr 14, 2023 0.2600 0.2600 0.2416 0.2472 228,382 -0.01(-4.92%)
Apr 13, 2023 0.2700 0.2700 0.2480 0.2600 524,402 +0.00(+0.39%)
Apr 12, 2023 0.2628 0.2628 0.2400 0.2590 233,891 +0.01(+2.33%)
Apr 11, 2023 0.2600 0.2650 0.2468 0.2531 380,991 -0.00(-1.06%)
Apr 10, 2023 0.2416 0.2644 0.2405 0.2558 756,000 +0.01(+2.24%)
Apr 06, 2023 0.2450 0.2600 0.2400 0.2502 167,404 +0.01(+2.12%)
Apr 05, 2023 0.2415 0.2579 0.2280 0.2450 522,799 +0.00(+1.24%)
Apr 04, 2023 0.2620 0.2790 0.2408 0.2420 449,270 -0.02(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.