Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0351
0.0487
0.0350
0.0400
31,215
+0.00(+0.00%)
Mar 30, 2023
0.0400
0.0400
0.0375
0.0400
20,762
+0.00(+0.00%)
Mar 29, 2023
0.0325
0.0400
0.0325
0.0400
43,780
+0.00(+14.29%)
Mar 28, 2023
0.0400
0.0500
0.0300
0.0350
100,735
-0.01(-30.00%)
Mar 27, 2023
0.0351
0.0500
0.0351
0.0500
1,620
+0.01(+33.69%)
Mar 24, 2023
0.0352
0.0374
0.0350
0.0374
2,517
+0.00(+6.25%)
Mar 23, 2023
0.0351
0.0352
0.0351
0.0352
1,825
+0.00(+0.57%)
Mar 22, 2023
0.0638
0.0638
0.0300
0.0350
13,421
-0.01(-18.60%)
Mar 21, 2023
0.0450
0.0450
0.0430
0.0430
90,866
-0.00(-4.44%)
Mar 20, 2023
0.0550
0.0585
0.0450
0.0450
245,617
-0.01(-18.18%)
Mar 17, 2023
0.0480
0.0550
0.0480
0.0550
1,600
-0.00(-7.56%)
Mar 16, 2023
0.0555
0.0600
0.0510
0.0595
36,290
+0.01(+9.38%)
Mar 15, 2023
0.0669
0.0669
0.0500
0.0544
71,429
-0.01(-10.08%)
Mar 14, 2023
0.0540
0.0669
0.0540
0.0605
50,944
+0.01(+12.04%)
Mar 13, 2023
0.0605
0.0669
0.0540
0.0540
21,050
-0.01(-10.89%)
Mar 10, 2023
0.0605
0.0606
0.0540
0.0606
31,237
-0.01(-9.55%)
Mar 09, 2023
0.0670
0.0670
0.0609
0.0670
9,275
+0.00(+0.00%)
Mar 08, 2023
0.0670
0.0670
0.0670
0.0670
12,514
-0.00(-1.33%)
Mar 07, 2023
0.0620
0.0679
0.0620
0.0679
12,975
+0.01(+28.11%)
Mar 06, 2023
0.0531
0.0600
0.0530
0.0530
37,424
-0.01(-18.46%)
Mar 03, 2023
0.0650
0.0675
0.0650
0.0650
47,759
+0.01(+8.33%)
Mar 02, 2023
0.0600
0.0675
0.0600
0.0600
10,675
-0.01(-14.29%)
Mar 01, 2023
0.0521
0.0700
0.0521
0.0700
40,872
+0.02(+34.62%)
Feb 28, 2023
0.0514
0.0699
0.0514
0.0520
69,479
-0.01(-13.33%)
Feb 27, 2023
0.0740
0.0749
0.0520
0.0600
81,117
-0.01(-18.92%)
Feb 23, 2023
0.0740
0
+0.00(+0.00%)
Feb 22, 2023
0.0511
0.0740
0.0511
0.0740
17,319
+0.02(+44.81%)
Feb 21, 2023
0.0510
0.0511
0.0500
0.0511
5,107
-0.01(-14.83%)
Feb 17, 2023
0.0600
0.0670
0.0600
0.0600
13,255
+0.00(+0.00%)
Feb 16, 2023
0.0510
0.0740
0.0510
0.0600
12,872
-0.01(-9.09%)
Feb 15, 2023
0.0700
0.0749
0.0510
0.0660
37,800
+0.02(+32.00%)
Feb 14, 2023
0.0500
0.0700
0.0500
0.0500
12,359
-0.01(-23.08%)
Feb 13, 2023
0.0625
0.0700
0.0550
0.0650
17,160
-0.01(-7.14%)
Feb 10, 2023
0.0700
0.0700
0.0500
0.0700
27,865
+0.00(+0.00%)
Feb 09, 2023
0.0700
0.0700
0.0521
0.0700
22,727
-0.01(-10.26%)
Feb 08, 2023
0.0600
0.0780
0.0520
0.0780
13,318
+0.03(+52.64%)
Feb 07, 2023
0.0510
0.0511
0.0510
0.0511
1,912
-0.01(-14.83%)
Feb 06, 2023
0.0510
0.0655
0.0510
0.0600
19,303
+0.01(+15.38%)
Feb 03, 2023
0.0800
0.0800
0.0520
0.0520
16,897
+0.00(+4.00%)
Feb 02, 2023
0.0510
0.0800
0.0415
0.0500
26,541
-0.00(-2.34%)
Feb 01, 2023
0.0610
0.0800
0.0510
0.0512
4,345
-0.01(-16.07%)
Jan 31, 2023
0.0600
0.0749
0.0500
0.0610
16,546
+0.00(+1.67%)
Jan 30, 2023
0.0675
0.0750
0.0600
0.0600
19,576
-0.01(-10.85%)
Jan 27, 2023
0.0464
0.0750
0.0436
0.0673
26,807
+0.01(+22.36%)
Jan 26, 2023
0.0588
0.0750
0.0475
0.0550
15,703
-0.02(-26.67%)
Jan 25, 2023
0.0700
0.0800
0.0401
0.0750
95,424
+0.02(+36.36%)
Jan 24, 2023
0.0436
0.0850
0.0401
0.0550
15,100
-0.00(-8.33%)
Jan 23, 2023
0.0401
0.0850
0.0401
0.0600
67,668
+0.00(+9.09%)
Jan 20, 2023
0.0450
0.0550
0.0450
0.0550
16,200
+0.01(+17.02%)
Jan 19, 2023
0.0470
0.0470
0.0470
0.0470
10,119
+0.00(+0.00%)
Jan 18, 2023
0.0500
0.0550
0.0450
0.0470
19,660
-0.00(-6.00%)
Jan 17, 2023
0.0535
0.0629
0.0470
0.0500
16,104
-0.01(-16.67%)
Jan 13, 2023
0.0534
0.0600
0.0470
0.0600
45,775
+0.01(+27.66%)
Jan 12, 2023
0.0500
0.0600
0.0470
0.0470
72,493
+0.00(+2.17%)
Jan 11, 2023
0.0470
0.0500
0.0450
0.0460
14,565
-0.00(-3.56%)
Jan 10, 2023
0.0500
0.0549
0.0476
0.0477
21,035
+0.00(+1.49%)
Jan 09, 2023
0.0484
0.0533
0.0468
0.0470
4,575
-0.00(-6.00%)
Jan 06, 2023
0.0598
0.0598
0.0450
0.0500
17,642
-0.01(-16.39%)
Jan 05, 2023
0.0549
0.0598
0.0450
0.0598
4,850
+0.00(+8.93%)
Jan 04, 2023
0.0400
0.0598
0.0400
0.0549
2,400
-0.00(-8.19%)
Jan 03, 2023
0.0333
0.0598
0.0333
0.0598
6,650
+0.02(+61.19%)
Dec 30, 2022
0.0400
0.0500
0.0371
0.0371
149,266
-0.00(-7.25%)
Dec 29, 2022
0.0408
0.0545
0.0383
0.0400
134,995
+0.00(+0.00%)
Dec 28, 2022
0.0450
0.0545
0.0400
0.0400
43,581
-0.01(-20.00%)
Dec 27, 2022
0.0440
0.0545
0.0380
0.0500
97,109
+0.01(+16.28%)
Dec 23, 2022
0.0442
0.0689
0.0423
0.0430
20,430
-0.00(-6.52%)
Dec 22, 2022
0.0578
0.0695
0.0460
0.0460
146,037
-0.01(-20.42%)
Dec 21, 2022
0.0380
0.0600
0.0380
0.0578
42,148
-0.00(-3.67%)
Dec 20, 2022
0.0380
0.0698
0.0380
0.0600
16,645
+0.00(+2.74%)
Dec 19, 2022
0.0503
0.0600
0.0405
0.0584
27,257
-0.00(-2.67%)
Dec 16, 2022
0.0590
0.0610
0.0450
0.0600
127,252
+0.01(+16.50%)
Dec 15, 2022
0.0599
0.0605
0.0450
0.0515
180,112
-0.00(-1.90%)
Dec 14, 2022
0.0600
0.0600
0.0500
0.0525
176,132
-0.01(-12.50%)
Dec 13, 2022
0.0600
0.0700
0.0600
0.0600
10,015
+0.00(+0.00%)
Dec 12, 2022
0.0511
0.0630
0.0511
0.0600
67,293
+0.01(+12.57%)
Dec 09, 2022
0.0511
0.0561
0.0511
0.0533
5,782
+0.00(+2.50%)
Dec 08, 2022
0.0513
0.0522
0.0513
0.0520
18,000
-0.01(-16.80%)
Dec 07, 2022
0.0510
0.0740
0.0510
0.0625
16,303
-0.00(-3.55%)
Dec 06, 2022
0.0511
0.0648
0.0511
0.0648
40,415
+0.01(+22.26%)
Dec 05, 2022
0.0837
0.0862
0.0530
0.0530
283,293
-0.03(-33.75%)
Dec 02, 2022
0.0656
0.0800
0.0656
0.0800
6,965
+0.01(+10.19%)
Dec 01, 2022
0.0800
0.0800
0.0690
0.0726
36,600
-0.00(-4.85%)
Nov 30, 2022
0.0880
0.0880
0.0511
0.0763
7,313
+0.01(+12.04%)
Nov 29, 2022
0.0545
0.0800
0.0540
0.0681
11,700
-0.01(-14.88%)
Nov 28, 2022
0.0510
0.0800
0.0510
0.0800
35,481
+0.01(+14.29%)
Nov 25, 2022
0.0800
0.0800
0.0700
0.0700
48,260
+0.01(+12.00%)
Nov 23, 2022
0.0550
0.0625
0.0520
0.0625
6,650
+0.01(+13.64%)
Nov 22, 2022
0.0719
0.0730
0.0550
0.0550
13,805
-0.02(-23.61%)
Nov 21, 2022
0.0613
0.0800
0.0510
0.0720
219,403
+0.01(+20.00%)
Nov 18, 2022
0.0650
0.0650
0.0575
0.0600
16,600
-0.01(-7.69%)
Nov 17, 2022
0.0427
0.0675
0.0400
0.0650
61,151
+0.00(+4.00%)
Nov 16, 2022
0.0625
0.0625
0.0625
0.0625
10,187
+0.01(+25.00%)
Nov 15, 2022
0.0475
0.0800
0.0475
0.0500
144,821
-0.02(-31.03%)
Nov 14, 2022
0.0725
0.0725
0.0725
0.0725
8,248
-0.00(-3.33%)
Nov 11, 2022
0.0695
0.0750
0.0590
0.0750
59,361
-0.01(-6.25%)
Nov 10, 2022
0.0725
0.0850
0.0500
0.0800
96,017
+0.03(+45.45%)
Nov 09, 2022
0.0680
0.0900
0.0410
0.0550
314,097
-0.03(-34.52%)
Nov 08, 2022
0.1018
0.1018
0.0750
0.0840
54,792
+0.00(+5.00%)
Nov 07, 2022
0.0800
0.1579
0.0650
0.0800
9,425
+0.00(+0.00%)
Nov 04, 2022
0.1155
0.1948
0.0580
0.0800
524,851
-0.00(-1.84%)
Nov 03, 2022
0.0741
0.1050
0.0580
0.0815
570,016
+0.02(+40.03%)
Nov 02, 2022
0.0562
0.0731
0.0562
0.0582
30,207
+0.00(+3.56%)
Nov 01, 2022
0.0600
0.0851
0.0550
0.0562
135,048
-0.02(-25.07%)
Oct 31, 2022
0.0600
0.0773
0.0600
0.0750
79,681
+0.02(+38.89%)
Oct 28, 2022
0.0773
0.0773
0.0490
0.0540
28,259
+0.00(+8.00%)
Oct 27, 2022
0.0700
0.0700
0.0500
0.0500
22,629
-0.01(-16.67%)
Oct 26, 2022
0.0440
0.0600
0.0371
0.0600
208,380
+0.02(+53.85%)
Oct 25, 2022
0.0600
0.0600
0.0380
0.0390
75,248
+0.00(+2.63%)
Oct 24, 2022
0.0600
0.0600
0.0380
0.0380
33,783
-0.00(-5.00%)
Oct 21, 2022
0.0490
0.0490
0.0380
0.0400
13,467
+0.00(+7.82%)
Oct 20, 2022
0.0400
0.0486
0.0371
0.0371
23,211
-0.01(-25.80%)
Oct 19, 2022
0.0500
0.0601
0.0406
0.0500
28,846
+0.00(+0.00%)
Oct 18, 2022
0.0521
0.0638
0.0500
0.0500
5,830
-0.01(-13.79%)
Oct 17, 2022
0.0400
0.0580
0.0400
0.0580
1,860
+0.01(+21.85%)
Oct 14, 2022
0.0476
0.0476
0.0476
0.0476
15,655
+0.01(+28.30%)
Oct 13, 2022
0.0400
0.0476
0.0371
0.0371
55,668
+0.00(+0.27%)
Oct 12, 2022
0.0500
0.0550
0.0370
0.0370
83,312
-0.01(-21.28%)
Oct 11, 2022
0.0470
0.0499
0.0470
0.0470
86,320
-0.00(-5.62%)
Oct 10, 2022
0.0342
0.0525
0.0342
0.0498
18,917
+0.00(+5.96%)
Oct 07, 2022
0.0550
0.0550
0.0470
0.0470
6,725
-0.01(-14.86%)
Oct 06, 2022
0.0470
0.0580
0.0470
0.0552
42,530
+0.01(+10.40%)
Oct 05, 2022
0.0500
0.0500
0.0437
0.0500
123,961
+0.00(+0.00%)
Oct 04, 2022
0.0470
0.0500
0.0327
0.0500
24,625
+0.00(+6.38%)
Oct 03, 2022
0.0470
0.0501
0.0470
0.0470
9,809
+0.00(+0.00%)
Sep 30, 2022
0.0550
0.0550
0.0470
0.0470
14,138
-0.00(-4.08%)
Sep 29, 2022
0.0510
0.0510
0.0480
0.0490
11,649
-0.00(-3.92%)
Sep 28, 2022
0.0522
0.0522
0.0510
0.0510
8,007
+0.00(+8.51%)
Sep 27, 2022
0.0470
0.0510
0.0470
0.0470
16,988
-0.00(-0.42%)
Sep 26, 2022
0.0470
0.0538
0.0470
0.0472
110,225
+0.00(+0.43%)
Sep 23, 2022
0.0455
0.0510
0.0455
0.0470
15,526
-0.01(-12.64%)
Sep 22, 2022
0.0327
0.0550
0.0327
0.0538
20,007
+0.00(+7.60%)
Sep 21, 2022
0.0500
0.0500
0.0500
0.0500
1,756
+0.00(+0.00%)
Sep 20, 2022
0.0405
0.0510
0.0405
0.0500
21,913
+0.00(+6.38%)
Sep 19, 2022
0.0500
0.0550
0.0470
0.0470
28,601
+0.00(+0.00%)
Sep 16, 2022
0.0525
0.0635
0.0450
0.0470
8,369
-0.01(-10.48%)
Sep 15, 2022
0.0432
0.0538
0.0432
0.0525
25,666
-0.01(-13.08%)
Sep 14, 2022
0.0498
0.0604
0.0472
0.0604
19,447
+0.01(+11.03%)
Sep 13, 2022
0.0489
0.0615
0.0472
0.0544
29,298
-0.01(-9.33%)
Sep 12, 2022
0.0758
0.0800
0.0600
0.0600
62,549
-0.01(-9.23%)
Sep 09, 2022
0.0500
0.0888
0.0500
0.0661
68,284
+0.00(+6.61%)
Sep 08, 2022
0.0620
0.0760
0.0600
0.0620
89,928
+0.00(+0.00%)
Sep 07, 2022
0.0710
0.0710
0.0610
0.0620
2,050
-0.01(-8.15%)
Sep 06, 2022
0.0612
0.0777
0.0612
0.0675
89,327
-0.00(-3.57%)
Sep 02, 2022
0.0610
0.0721
0.0604
0.0700
15,800
-0.00(-2.91%)
Sep 01, 2022
0.0719
0.0790
0.0719
0.0721
41,650
-0.00(-2.30%)
Aug 31, 2022
0.0746
0.0800
0.0673
0.0738
9,714
+0.01(+13.89%)
Aug 30, 2022
0.0651
0.0716
0.0629
0.0648
79,614
-0.00(-0.46%)
Aug 29, 2022
0.0700
0.0777
0.0626
0.0651
103,963
-0.01(-10.21%)
Aug 26, 2022
0.0626
0.0750
0.0626
0.0725
14,624
+0.00(+3.87%)
Aug 25, 2022
0.0805
0.0805
0.0695
0.0698
60,686
-0.01(-9.70%)
Aug 24, 2022
0.0773
0.0827
0.0773
0.0773
10,393
-0.00(-4.57%)
Aug 23, 2022
0.0766
0.0850
0.0718
0.0810
11,527
+0.01(+6.72%)
Aug 22, 2022
0.0852
0.0852
0.0749
0.0759
61,660
-0.01(-6.18%)
Aug 19, 2022
0.0720
0.0809
0.0720
0.0809
43,368
-0.00(-1.10%)
Aug 18, 2022
0.0850
0.0897
0.0804
0.0818
32,105
-0.00(-5.21%)
Aug 17, 2022
0.0760
0.0881
0.0760
0.0863
14,110
-0.00(-0.80%)
Aug 16, 2022
0.0900
0.0900
0.0861
0.0870
19,001
+0.01(+7.01%)
Aug 15, 2022
0.0760
0.0922
0.0760
0.0813
63,686
-0.00(-5.47%)
Aug 12, 2022
0.0810
0.0959
0.0800
0.0860
31,983
-0.00(-4.44%)
Aug 11, 2022
0.0844
0.0903
0.0837
0.0900
10,894
+0.01(+9.22%)
Aug 10, 2022
0.0770
0.0930
0.0770
0.0824
8,964
-0.01(-5.83%)
Aug 09, 2022
0.0887
0.0887
0.0800
0.0875
33,082
+0.00(+2.94%)
Aug 08, 2022
0.0870
0.0899
0.0766
0.0850
137,617
-0.00(-2.86%)
Aug 05, 2022
0.0837
0.0890
0.0837
0.0875
17,866
-0.00(-2.89%)
Aug 04, 2022
0.0838
0.0901
0.0800
0.0901
104,062
+0.00(+2.97%)
Aug 03, 2022
0.0893
0.0904
0.0865
0.0875
43,327
+0.00(+3.43%)
Aug 02, 2022
0.0881
0.0881
0.0800
0.0846
28,500
-0.00(-4.41%)
Aug 01, 2022
0.0849
0.0885
0.0800
0.0885
59,322
+0.00(+4.12%)
Jul 29, 2022
0.0910
0.1091
0.0763
0.0850
1,086,767
-0.02(-22.73%)
Jul 28, 2022
0.1220
0.1220
0.1001
0.1100
34,018
-0.01(-6.06%)
Jul 27, 2022
0.1100
0.1171
0.0978
0.1171
218,962
+0.01(+13.58%)
Jul 26, 2022
0.1051
0.1127
0.0975
0.1031
6,758
-0.00(-1.25%)
Jul 25, 2022
0.0910
0.1050
0.0830
0.1044
10,275
-0.00(-3.69%)
Jul 22, 2022
0.1051
0.1084
0.0979
0.1084
30,875
+0.00(+2.17%)
Jul 21, 2022
0.1148
0.1148
0.0950
0.1061
10,696
-0.01(-5.01%)
Jul 20, 2022
0.1070
0.1184
0.1070
0.1117
21,241
+0.00(+4.20%)
Jul 19, 2022
0.1074
0.1118
0.1050
0.1072
46,988
+0.01(+6.77%)
Jul 18, 2022
0.0946
0.1037
0.0946
0.1004
30,700
+0.00(+0.40%)
Jul 15, 2022
0.0956
0.1129
0.0912
0.1000
42,007
-0.00(-3.10%)
Jul 14, 2022
0.1030
0.1102
0.1030
0.1032
10,531
+0.00(+0.19%)
Jul 13, 2022
0.1120
0.1120
0.1030
0.1030
13,700
-0.01(-6.36%)
Jul 12, 2022
0.1077
0.1112
0.1041
0.1100
15,692
+0.01(+5.67%)
Jul 11, 2022
0.1041
0.1041
0.1041
0.1041
906
-0.00(-0.86%)
Jul 08, 2022
0.1007
0.1050
0.1007
0.1050
24,296
-0.00(-0.76%)
Jul 07, 2022
0.1065
0.1142
0.0964
0.1058
47,099
+0.01(+5.80%)
Jul 06, 2022
0.0910
0.1007
0.0882
0.1000
28,735
+0.01(+9.65%)
Jul 05, 2022
0.0914
0.1088
0.0910
0.0912
26,081
-0.01(-12.31%)
Jul 01, 2022
0.1040
0.1213
0.1040
0.1040
4,960
+0.00(+1.36%)
Jun 30, 2022
0.1069
0.1100
0.1011
0.1026
32,501
-0.01(-7.23%)
Jun 29, 2022
0.1067
0.1174
0.1033
0.1106
35,396
+0.01(+11.27%)
Jun 28, 2022
0.0973
0.1136
0.0973
0.0994
30,761
-0.01(-9.64%)
Jun 27, 2022
0.1100
0.1100
0.1000
0.1100
114,197
-0.01(-5.98%)
Jun 24, 2022
0.1111
0.1170
0.1052
0.1170
30,160
+0.00(+3.63%)
Jun 23, 2022
0.1200
0.1259
0.0994
0.1129
183,522
-0.01(-5.60%)
Jun 22, 2022
0.1450
0.1451
0.1192
0.1196
14,873
-0.01(-8.00%)
Jun 21, 2022
0.1161
0.1481
0.1031
0.1300
80,418
+0.02(+13.54%)
Jun 17, 2022
0.1124
0.1145
0.1000
0.1145
28,721
+0.01(+5.05%)
Jun 16, 2022
0.1171
0.1171
0.0910
0.1090
60,879
-0.00(-0.91%)
Jun 15, 2022
0.1218
0.1288
0.1000
0.1100
285,541
-0.01(-11.86%)
Jun 14, 2022
0.1192
0.1402
0.1192
0.1248
44,948
-0.01(-6.87%)
Jun 13, 2022
0.1348
0.1389
0.1110
0.1340
236,890
-0.01(-4.29%)
Jun 10, 2022
0.1497
0.1497
0.1350
0.1400
64,262
-0.01(-6.04%)
Jun 09, 2022
0.1395
0.1541
0.1395
0.1490
10,039
+0.01(+5.67%)
Jun 08, 2022
0.1658
0.1705
0.1407
0.1410
25,052
-0.01(-9.03%)
Jun 07, 2022
0.1547
0.1642
0.1397
0.1550
33,970
-0.00(-0.90%)
Jun 06, 2022
0.1440
0.1674
0.1224
0.1564
281,067
-0.00(-1.01%)
Jun 03, 2022
0.1462
0.1590
0.1441
0.1580
36,828
+0.00(+2.13%)
Jun 02, 2022
0.1590
0.1610
0.1455
0.1547
121,374
-0.00(-1.21%)
Jun 01, 2022
0.1440
0.1590
0.1440
0.1566
13,674
+0.01(+4.40%)
May 31, 2022
0.1500
0.1550
0.1490
0.1500
27,716
+0.00(+0.00%)
May 27, 2022
0.1330
0.1540
0.1330
0.1500
28,408
+0.01(+3.95%)
May 26, 2022
0.1604
0.1626
0.1437
0.1443
569,850
-0.02(-13.90%)
May 25, 2022
0.1500
0.1743
0.1500
0.1676
46,258
-0.01(-4.23%)
May 24, 2022
0.1555
0.1772
0.1555
0.1750
23,225
+0.01(+5.74%)
May 23, 2022
0.1897
0.1897
0.1500
0.1655
14,439
+0.01(+3.96%)
May 20, 2022
0.1635
0.1770
0.1500
0.1592
159,199
-0.00(-0.50%)
May 19, 2022
0.1600
0.1627
0.1513
0.1600
91,418
+0.00(+0.00%)
May 18, 2022
0.1585
0.1610
0.1500
0.1600
109,922
+0.00(+1.91%)
May 17, 2022
0.1683
0.1799
0.1570
0.1570
104,683
-0.02(-12.78%)
May 16, 2022
0.1758
0.1800
0.1550
0.1800
101,367
+0.01(+7.85%)
May 13, 2022
0.1600
0.1758
0.1590
0.1669
95,054
+0.01(+4.18%)
May 12, 2022
0.1750
0.1750
0.1552
0.1602
90,798
-0.01(-8.09%)
May 11, 2022
0.1771
0.1771
0.1600
0.1743
136,544
+0.01(+8.94%)
May 10, 2022
0.1740
0.1900
0.1600
0.1600
153,693
+0.00(+0.00%)
May 09, 2022
0.1900
0.2031
0.1600
0.1600
107,139
-0.05(-22.97%)
May 06, 2022
0.2021
0.2136
0.1928
0.2077
30,357
+0.01(+2.77%)
May 05, 2022
0.2044
0.2150
0.1900
0.2021
50,087
-0.02(-9.13%)
May 04, 2022
0.2316
0.2348
0.1800
0.2224
110,627
-0.01(-5.32%)
May 03, 2022
0.2222
0.2490
0.2164
0.2349
45,843
+0.00(+2.13%)
May 02, 2022
0.2503
0.2503
0.2200
0.2300
33,399
-0.03(-12.11%)
Apr 29, 2022
0.2300
0.2617
0.2300
0.2617
37,888
+0.01(+4.26%)
Apr 28, 2022
0.2460
0.2680
0.2443
0.2510
95,563
+0.01(+4.32%)
Apr 27, 2022
0.2590
0.2600
0.2238
0.2406
155,699
-0.01(-4.45%)
Apr 26, 2022
0.2270
0.3013
0.2075
0.2518
333,040
+0.04(+19.05%)
Apr 25, 2022
0.1860
0.2225
0.1860
0.2115
74,993
-0.00(-0.47%)
Apr 22, 2022
0.2082
0.2174
0.2000
0.2125
29,251
+0.00(+1.14%)
Apr 21, 2022
0.2004
0.2233
0.2004
0.2101
104,720
+0.00(+2.04%)
Apr 20, 2022
0.2005
0.2066
0.1905
0.2059
85,294
+0.02(+8.31%)
Apr 19, 2022
0.1530
0.1914
0.1530
0.1901
246,095
+0.02(+11.82%)
Apr 18, 2022
0.1614
0.1749
0.1613
0.1700
21,387
-0.00(-0.12%)
Apr 14, 2022
0.1845
0.1845
0.1619
0.1702
87,961
-0.01(-7.95%)
Apr 13, 2022
0.1700
0.1850
0.1620
0.1849
56,287
+0.01(+6.33%)
Apr 12, 2022
0.1742
0.1792
0.1619
0.1739
99,983
+0.01(+5.33%)
Apr 11, 2022
0.1697
0.1743
0.1650
0.1651
15,459
-0.01(-3.00%)
Apr 08, 2022
0.1863
0.1863
0.1690
0.1702
103,067
-0.01(-6.33%)
Apr 07, 2022
0.1680
0.1878
0.1600
0.1817
52,734
+0.01(+8.15%)
Apr 06, 2022
0.1708
0.1898
0.1671
0.1680
340,531
-0.00(-2.33%)
Apr 05, 2022
0.1503
0.1828
0.1503
0.1720
94,025
+0.00(+2.38%)
Apr 04, 2022
0.1548
0.1739
0.1545
0.1680
185,752
-0.00(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.