Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Konatel Inc
(OP:
KTEL
)
0.6449
-0.0251 (-3.75%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5800
0.6365
0.5685
0.6365
20,000
+0.01(+1.63%)
Mar 27, 2024
0.6000
0.6300
0.5516
0.6263
8,400
-0.01(-1.40%)
Mar 26, 2024
0.6400
0.6433
0.5900
0.6352
13,900
-0.01(-2.28%)
Mar 22, 2024
0.6500
0
+0.00(+0.00%)
Mar 20, 2024
0.6500
0
+0.01(+0.82%)
Mar 19, 2024
0.6450
0.6580
0.6300
0.6447
12,600
-0.03(-5.05%)
Mar 15, 2024
0.6790
0
+0.00(+0.25%)
Mar 14, 2024
0.6210
0.6850
0.6210
0.6773
18,055
-0.01(-1.77%)
Mar 13, 2024
0.6405
0.6895
0.6405
0.6895
4,700
-0.02(-2.94%)
Mar 12, 2024
0.6080
0.7104
0.6080
0.7104
48,629
+0.10(+16.46%)
Mar 11, 2024
0.6118
0.6250
0.6100
0.6100
4,650
-0.04(-6.15%)
Mar 07, 2024
0.6500
0
+0.01(+1.56%)
Mar 06, 2024
0.6400
0.6400
0.6200
0.6400
2,100
+0.00(+0.00%)
Mar 05, 2024
0.6111
0.6497
0.6111
0.6400
1,015
-0.02(-3.26%)
Mar 04, 2024
0.6016
0.6695
0.6000
0.6616
13,202
-0.00(-0.03%)
Mar 01, 2024
0.6600
0.6618
0.6016
0.6618
700
+0.00(+0.27%)
Feb 29, 2024
0.6400
0.6600
0.6400
0.6600
2,540
+0.02(+3.11%)
Feb 28, 2024
0.6592
0.6598
0.6255
0.6401
26,883
-0.00(-0.62%)
Feb 27, 2024
0.6831
0.7200
0.5350
0.6441
92,374
-0.08(-10.54%)
Feb 26, 2024
0.7200
0.7200
0.7000
0.7200
7,448
+0.01(+1.41%)
Feb 23, 2024
0.7200
0.7670
0.7000
0.7100
16,050
-0.06(-8.27%)
Feb 21, 2024
0.7740
0
+0.06(+9.01%)
Feb 20, 2024
0.7700
0.7700
0.7100
0.7100
20,930
-0.06(-7.73%)
Feb 16, 2024
0.7700
0.7797
0.7436
0.7695
2,224
-0.01(-1.24%)
Feb 15, 2024
0.7100
0.7797
0.7100
0.7792
5,300
+0.00(+0.63%)
Feb 13, 2024
0.7743
0
+0.00(+0.00%)
Feb 12, 2024
0.7100
0.7965
0.7100
0.7743
10,250
-0.02(-2.79%)
Feb 09, 2024
0.7965
0.7965
0.7965
0.7965
179
+0.00(+0.00%)
Feb 08, 2024
0.7749
0.7965
0.7000
0.7965
10,602
+0.07(+9.09%)
Feb 07, 2024
0.7301
0.7301
0.7300
0.7301
12,100
-0.07(-8.39%)
Feb 05, 2024
0.7970
0
+0.04(+4.87%)
Feb 02, 2024
0.7900
0.8000
0.7600
0.7600
27,800
-0.05(-5.59%)
Feb 01, 2024
0.8400
0.8400
0.7900
0.8050
43,825
-0.02(-2.48%)
Jan 31, 2024
0.8540
0.8700
0.7650
0.8255
57,489
-0.01(-1.53%)
Jan 30, 2024
0.8510
0.8510
0.7750
0.8383
84,479
-0.01(-1.43%)
Jan 29, 2024
0.8300
0.8520
0.8300
0.8505
8,800
-0.00(-0.23%)
Jan 25, 2024
0.8525
0
-0.01(-0.81%)
Jan 24, 2024
0.8500
0.8595
0.8120
0.8595
6,150
-0.00(-0.06%)
Jan 23, 2024
0.8500
0.8600
0.8250
0.8600
13,900
+0.01(+1.18%)
Jan 22, 2024
0.8590
0.8590
0.8000
0.8500
24,500
-0.01(-1.05%)
Jan 19, 2024
0.8300
0.8590
0.8100
0.8590
7,700
+0.01(+1.06%)
Jan 18, 2024
0.8600
0.8600
0.8500
0.8500
16,822
+0.00(+0.00%)
Jan 17, 2024
0.8305
0.8600
0.8305
0.8500
5,867
-0.02(-2.30%)
Jan 16, 2024
0.8305
0.8795
0.8305
0.8700
40,400
+0.01(+1.46%)
Jan 12, 2024
0.8575
0.8575
0.8495
0.8575
3,500
+0.01(+0.94%)
Jan 11, 2024
0.8800
0.8800
0.8300
0.8495
17,191
+0.01(+1.13%)
Jan 10, 2024
0.8995
0.9000
0.8400
0.8400
13,080
-0.06(-6.65%)
Jan 09, 2024
0.8651
0.9000
0.8500
0.8998
41,100
+0.01(+1.11%)
Jan 08, 2024
0.9212
0.9212
0.8502
0.8899
7,615
-0.03(-3.27%)
Jan 05, 2024
0.9350
0.9350
0.8712
0.9200
29,133
-0.00(-0.14%)
Jan 04, 2024
0.9000
0.9213
0.8500
0.9213
25,100
-0.02(-2.51%)
Jan 03, 2024
0.8400
0.9559
0.8400
0.9450
62,050
+0.05(+6.18%)
Jan 02, 2024
0.8650
0.8900
0.8650
0.8900
9,151
+0.00(+0.00%)
Dec 29, 2023
0.9300
0.9750
0.8616
0.8900
52,150
-0.04(-4.30%)
Dec 28, 2023
0.8890
0.9300
0.8775
0.9300
29,610
+0.06(+6.37%)
Dec 27, 2023
0.8890
0.8890
0.8352
0.8743
7,105
-0.00(-0.08%)
Dec 26, 2023
0.8950
0.8950
0.8010
0.8750
30,882
-0.02(-2.23%)
Dec 22, 2023
0.7995
0.9000
0.7972
0.8950
60,150
+0.10(+11.94%)
Dec 21, 2023
0.8200
0.8678
0.7300
0.7995
34,066
-0.02(-2.50%)
Dec 20, 2023
0.8150
0.8495
0.8000
0.8200
15,860
+0.02(+2.50%)
Dec 19, 2023
0.8000
0.8497
0.7540
0.8000
46,926
+0.00(+0.00%)
Dec 18, 2023
0.8000
0.8000
0.7800
0.8000
6,500
-0.02(-2.44%)
Dec 15, 2023
0.7895
0.8500
0.7895
0.8200
8,015
+0.02(+2.50%)
Dec 14, 2023
0.8095
0.8474
0.8000
0.8000
15,800
-0.01(-1.23%)
Dec 13, 2023
0.8100
0.8997
0.8100
0.8100
6,400
-0.03(-3.51%)
Dec 12, 2023
0.8000
0.8395
0.8000
0.8395
8,600
-0.00(-0.06%)
Dec 11, 2023
0.8500
0.8600
0.7900
0.8400
19,400
-0.03(-3.39%)
Dec 08, 2023
0.8700
0.8925
0.8355
0.8695
16,700
-0.03(-3.39%)
Dec 07, 2023
0.8850
0.9000
0.8500
0.9000
13,250
+0.00(+0.00%)
Dec 06, 2023
0.8650
0.9200
0.8355
0.9000
22,016
-0.01(-0.70%)
Dec 05, 2023
0.8450
0.9500
0.8197
0.9063
160,695
+0.08(+9.19%)
Dec 04, 2023
0.8397
0.8399
0.8131
0.8300
9,600
-0.05(-5.14%)
Dec 01, 2023
0.8750
0.8750
0.8378
0.8750
5,300
-0.03(-2.78%)
Nov 30, 2023
0.8300
0.9000
0.8230
0.9000
38,201
+0.05(+5.88%)
Nov 29, 2023
0.8230
0.8700
0.8230
0.8500
7,744
+0.00(+0.00%)
Nov 28, 2023
0.8453
0.8700
0.8200
0.8500
13,700
-0.02(-2.30%)
Nov 27, 2023
0.8633
0.8700
0.8633
0.8700
2,650
-0.04(-4.40%)
Nov 24, 2023
0.8100
0.9100
0.8100
0.9100
300
+0.00(+0.00%)
Nov 22, 2023
0.7600
0.9100
0.7600
0.9100
19,511
+0.10(+12.26%)
Nov 21, 2023
0.7100
0.8770
0.6800
0.8106
56,080
+0.11(+14.98%)
Nov 20, 2023
0.7900
0.7900
0.6800
0.7050
100,343
-0.11(-14.02%)
Nov 17, 2023
0.8350
0.8970
0.8000
0.8200
45,300
+0.00(+0.00%)
Nov 16, 2023
0.8500
0.8500
0.7800
0.8200
40,396
-0.06(-6.82%)
Nov 15, 2023
0.8990
0.9385
0.8450
0.8800
54,168
-0.02(-2.11%)
Nov 14, 2023
0.9400
0.9400
0.7500
0.8990
34,559
-0.05(-5.32%)
Nov 13, 2023
0.9200
0.9500
0.9000
0.9495
8,700
-0.02(-2.11%)
Nov 10, 2023
0.9197
0.9998
0.9197
0.9700
125,035
+0.05(+5.47%)
Nov 09, 2023
0.9300
0.9700
0.9100
0.9197
22,944
-0.02(-2.16%)
Nov 08, 2023
0.9125
0.9500
0.8511
0.9400
76,816
+0.04(+4.44%)
Nov 07, 2023
0.9000
0.9300
0.8925
0.9000
22,950
-0.03(-3.23%)
Nov 06, 2023
0.9000
0.9370
0.8735
0.9300
5,410
-0.01(-0.75%)
Nov 03, 2023
0.9400
0.9400
0.8419
0.9370
29,900
-0.01(-1.37%)
Nov 02, 2023
0.8629
0.9570
0.8550
0.9500
6,600
+0.00(+0.00%)
Nov 01, 2023
0.9500
0.9700
0.9150
0.9500
30,656
+0.00(+0.00%)
Oct 31, 2023
0.8800
0.9500
0.8800
0.9500
7,900
+0.05(+5.56%)
Oct 30, 2023
0.9000
0.9660
0.9000
0.9000
61,000
-0.02(-2.17%)
Oct 27, 2023
0.9000
0.9578
0.9000
0.9200
14,050
+0.02(+2.22%)
Oct 26, 2023
0.8302
0.9000
0.8302
0.9000
3,430
-0.02(-2.60%)
Oct 25, 2023
0.9063
0.9250
0.8405
0.9240
7,250
+0.01(+1.53%)
Oct 24, 2023
0.9101
0.9101
0.8952
0.9101
5,859
-0.03(-3.49%)
Oct 23, 2023
0.9430
0.9430
0.8650
0.9430
1,900
-0.00(-0.08%)
Oct 20, 2023
0.8913
0.9800
0.8913
0.9438
1,599
-0.04(-3.69%)
Oct 19, 2023
0.9900
1.010
0.8263
0.9800
87,443
-0.01(-1.01%)
Oct 18, 2023
0.9000
0.9900
0.8700
0.9900
5,050
+0.14(+16.33%)
Oct 17, 2023
0.8500
1.000
0.8000
0.8510
64,712
+0.05(+6.37%)
Oct 16, 2023
0.7694
0.8500
0.7690
0.8000
42,700
+0.06(+8.11%)
Oct 13, 2023
0.6405
0.8000
0.6405
0.7400
54,999
+0.05(+6.94%)
Oct 11, 2023
0.6920
0
-0.00(-0.43%)
Oct 10, 2023
0.6900
0.6950
0.6888
0.6950
14,994
+0.01(+0.96%)
Oct 09, 2023
0.6300
0.6884
0.6300
0.6884
13,992
+0.04(+6.76%)
Oct 06, 2023
0.6197
0.6585
0.5760
0.6448
15,150
+0.03(+5.70%)
Oct 05, 2023
0.6000
0.6590
0.5952
0.6100
36,250
+0.01(+0.89%)
Oct 04, 2023
0.5955
0.6195
0.5450
0.6046
115,238
-0.01(-1.71%)
Oct 03, 2023
0.6630
0.6630
0.5664
0.6151
101,983
-0.08(-11.50%)
Sep 29, 2023
0.6950
0
-0.00(-0.22%)
Sep 28, 2023
0.6600
0.6985
0.6500
0.6965
18,941
-0.00(-0.23%)
Sep 27, 2023
0.6990
0.6995
0.6264
0.6981
76,109
+0.00(+0.23%)
Sep 26, 2023
0.6920
0.7500
0.6820
0.6965
6,563
-0.04(-4.99%)
Sep 25, 2023
0.7505
0.7895
0.7000
0.7331
37,680
-0.08(-9.44%)
Sep 22, 2023
0.8148
0.8148
0.7505
0.8095
14,950
-0.01(-0.65%)
Sep 21, 2023
0.8097
0.8397
0.8000
0.8148
38,750
+0.00(+0.59%)
Sep 20, 2023
0.7510
0.8100
0.7092
0.8100
42,114
+0.02(+2.86%)
Sep 19, 2023
0.7997
0.7997
0.7510
0.7875
10,610
+0.00(+0.00%)
Sep 18, 2023
0.7700
0.7875
0.7700
0.7875
2,500
-0.01(-1.56%)
Sep 15, 2023
0.8000
0.8000
0.7510
0.8000
6,712
-0.01(-1.23%)
Sep 14, 2023
0.7505
0.8100
0.7505
0.8100
7,600
+0.01(+1.25%)
Sep 11, 2023
0.8000
0
-0.01(-1.11%)
Sep 08, 2023
0.7594
0.8090
0.6910
0.8090
14,160
-0.03(-3.10%)
Sep 07, 2023
0.8000
0.8349
0.7500
0.8349
3,300
+0.00(+0.04%)
Sep 06, 2023
0.7450
0.8346
0.6751
0.8346
4,392
+0.03(+4.32%)
Sep 05, 2023
0.8350
0.8350
0.6100
0.8000
24,756
-0.05(-5.63%)
Sep 01, 2023
0.8395
0.8477
0.8395
0.8477
1,000
+0.00(+0.00%)
Aug 31, 2023
0.8231
0.8477
0.8231
0.8477
700
+0.01(+0.98%)
Aug 30, 2023
0.8217
0.8395
0.8149
0.8395
1,498
-0.01(-1.12%)
Aug 29, 2023
0.8202
0.8499
0.8202
0.8490
1,390
+0.01(+0.93%)
Aug 28, 2023
0.8412
0.8412
0.8412
0.8412
101
-0.04(-4.38%)
Aug 23, 2023
0.8797
20
-0.00(-0.54%)
Aug 22, 2023
0.8845
0.8845
0.8320
0.8845
2,300
+0.02(+1.91%)
Aug 21, 2023
0.8500
0.8792
0.7943
0.8679
6,200
+0.02(+2.11%)
Aug 18, 2023
0.8175
0.8590
0.8175
0.8500
32,762
+0.00(+0.02%)
Aug 17, 2023
0.8500
0.8697
0.8000
0.8498
29,650
+0.03(+3.57%)
Aug 16, 2023
0.8890
0.9176
0.8205
0.8205
10,000
-0.05(-5.90%)
Aug 15, 2023
0.8725
0.9653
0.8210
0.8719
141,585
-0.08(-8.22%)
Aug 14, 2023
0.9500
1.000
0.9500
0.9500
6,136
-0.05(-5.00%)
Aug 11, 2023
0.9605
1.000
0.9405
1.000
21,469
-0.03(-2.91%)
Aug 10, 2023
0.9800
1.050
0.9430
1.030
21,600
+0.05(+5.10%)
Aug 09, 2023
1.000
1.035
0.9507
0.9800
29,131
-0.07(-6.67%)
Aug 08, 2023
1.040
1.050
0.9700
1.050
33,850
-0.01(-0.94%)
Aug 07, 2023
1.000
1.060
1.000
1.060
23,550
+0.00(+0.00%)
Aug 04, 2023
1.080
1.080
1.000
1.060
5,786
-0.02(-1.85%)
Aug 03, 2023
0.9850
1.080
0.9839
1.080
45,754
+0.11(+10.83%)
Aug 02, 2023
1.095
1.140
0.8000
0.9745
128,450
-0.17(-14.52%)
Aug 01, 2023
1.180
1.180
1.110
1.140
14,827
-0.03(-2.56%)
Jul 31, 2023
1.100
1.180
1.100
1.170
38,518
+0.05(+4.13%)
Jul 28, 2023
1.050
1.130
1.050
1.124
76,731
+0.07(+6.50%)
Jul 27, 2023
1.070
1.070
1.020
1.055
79,974
+0.02(+2.43%)
Jul 26, 2023
1.030
1.048
1.010
1.030
15,850
+0.00(+0.00%)
Jul 25, 2023
1.058
1.080
1.020
1.030
13,030
+0.00(+0.00%)
Jul 24, 2023
0.9150
1.040
0.9150
1.030
61,180
+0.01(+0.98%)
Jul 21, 2023
0.9001
1.040
0.9001
1.020
26,599
+0.05(+5.15%)
Jul 20, 2023
0.8509
1.080
0.8509
0.9700
38,110
+0.02(+2.11%)
Jul 19, 2023
0.8501
0.9500
0.8260
0.9500
75,129
+0.06(+6.74%)
Jul 18, 2023
0.8900
0.8900
0.8900
0.8900
3,000
-0.00(-0.45%)
Jul 17, 2023
0.8750
0.9000
0.8750
0.8940
10,300
+0.03(+3.35%)
Jul 14, 2023
0.8111
0.8750
0.8111
0.8650
22,500
-0.01(-1.14%)
Jul 13, 2023
0.8600
0.8788
0.8400
0.8750
15,021
+0.02(+1.74%)
Jul 12, 2023
0.8785
0.8900
0.8600
0.8600
31,206
-0.02(-1.93%)
Jul 11, 2023
0.8870
0.8889
0.8500
0.8769
23,077
-0.00(-0.35%)
Jul 10, 2023
0.8350
0.8970
0.8347
0.8800
60,839
+0.06(+6.67%)
Jul 07, 2023
0.8250
0.8250
0.8188
0.8250
3,424
-0.01(-1.26%)
Jul 06, 2023
0.8000
0.8360
0.8000
0.8355
3,182
+0.01(+0.66%)
Jul 05, 2023
0.8153
0.8300
0.8094
0.8300
964
-0.01(-0.66%)
Jul 03, 2023
0.8100
0.8355
0.8100
0.8355
7,172
+0.01(+0.66%)
Jun 30, 2023
0.8010
0.8360
0.8010
0.8300
18,275
-0.01(-0.72%)
Jun 29, 2023
0.8273
0.8360
0.8273
0.8360
1,445
+0.00(+0.00%)
Jun 28, 2023
0.8200
0.8360
0.8200
0.8360
10,505
+0.00(+0.00%)
Jun 27, 2023
0.8200
0.8360
0.8200
0.8360
5,336
+0.01(+0.72%)
Jun 26, 2023
0.8100
0.8300
0.8100
0.8300
26,669
+0.02(+2.47%)
Jun 23, 2023
0.8100
0.8100
0.8000
0.8100
9,155
-0.03(-3.11%)
Jun 21, 2023
0.8360
0
+0.00(+0.00%)
Jun 20, 2023
0.8340
0.8360
0.7950
0.8360
40,800
+0.02(+1.95%)
Jun 15, 2023
0.8200
0
+0.09(+12.41%)
May 08, 2023
0.6400
0.7295
0.6400
0.7295
20,413
+0.00(+0.21%)
May 05, 2023
0.7280
0.7280
0.7280
0.7280
970
-0.00(-0.21%)
May 04, 2023
0.6768
0.7295
0.6450
0.7295
5,202
+0.00(+0.21%)
May 03, 2023
0.7000
0.7280
0.7000
0.7280
872
+0.02(+2.54%)
May 02, 2023
0.7100
0.7150
0.7100
0.7100
10,450
+0.00(+0.00%)
Apr 28, 2023
0.7100
0
+0.00(+0.00%)
Apr 27, 2023
0.6800
0.7100
0.6800
0.7100
3,200
+0.00(+0.00%)
Apr 26, 2023
0.7100
0.7100
0.6700
0.7100
5,944
+0.01(+1.43%)
Apr 25, 2023
0.6900
0.7300
0.6510
0.7000
19,850
-0.03(-3.46%)
Apr 24, 2023
0.7500
0.7500
0.6805
0.7251
2,937
+0.00(+0.37%)
Apr 21, 2023
0.7500
0.7500
0.7173
0.7224
10,200
-0.03(-3.68%)
Apr 20, 2023
0.6801
0.7500
0.6801
0.7500
5,412
+0.00(+0.00%)
Apr 19, 2023
0.7200
0.7500
0.6800
0.7500
61,900
+0.03(+4.17%)
Apr 18, 2023
0.7200
0.7850
0.6500
0.7200
128,546
+0.00(+0.00%)
Apr 17, 2023
0.6890
0.7400
0.6600
0.7200
99,751
+0.05(+7.46%)
Apr 14, 2023
0.6800
0.6800
0.6500
0.6700
18,400
-0.03(-4.29%)
Apr 13, 2023
0.6540
0.7000
0.6300
0.7000
7,750
+0.05(+7.69%)
Apr 12, 2023
0.6600
0.6600
0.6200
0.6500
16,150
+0.03(+4.00%)
Apr 11, 2023
0.6500
0.6890
0.6250
0.6250
60,488
-0.03(-3.85%)
Apr 10, 2023
0.6725
0.7150
0.6475
0.6500
32,543
-0.04(-5.45%)
Apr 06, 2023
0.6510
0.7440
0.6400
0.6875
36,600
+0.01(+1.10%)
Apr 05, 2023
0.7440
0.7440
0.6520
0.6800
28,000
-0.01(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.