Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0365
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.6750
0.6900
0.6305
0.6543
3,674,100
-0.07(-9.25%)
Mar 28, 2019
0.7237
0.7398
0.6900
0.7210
808,658
+0.01(+1.55%)
Mar 27, 2019
0.7730
0.7730
0.7000
0.7100
1,414,286
-0.06(-7.41%)
Mar 26, 2019
0.7372
0.7750
0.7372
0.7668
1,677,387
+0.01(+1.75%)
Mar 25, 2019
0.7400
0.7688
0.7360
0.7536
1,313,366
+0.02(+2.80%)
Mar 22, 2019
0.7150
0.7400
0.6900
0.7331
1,141,400
+0.03(+3.99%)
Mar 21, 2019
0.7480
0.7480
0.6700
0.7050
2,399,439
-0.04(-5.62%)
Mar 20, 2019
0.7700
0.7900
0.7000
0.7470
2,746,440
-0.01(-1.71%)
Mar 19, 2019
0.7105
0.7800
0.6900
0.7600
5,472,468
+0.09(+13.43%)
Mar 18, 2019
0.6250
0.6700
0.5895
0.6700
2,808,358
+0.07(+12.23%)
Mar 15, 2019
0.5850
0.5970
0.5596
0.5970
891,900
+0.02(+3.38%)
Mar 14, 2019
0.5940
0.5940
0.5700
0.5775
770,295
-0.00(-0.45%)
Mar 13, 2019
0.5929
0.5929
0.5710
0.5801
1,161,677
+0.00(+0.17%)
Mar 12, 2019
0.5534
0.5864
0.5534
0.5791
1,453,619
+0.02(+3.41%)
Mar 11, 2019
0.5420
0.5758
0.5420
0.5600
1,029,695
+0.00(+0.41%)
Mar 08, 2019
0.5601
0.5601
0.5436
0.5577
665,800
-0.00(-0.41%)
Mar 07, 2019
0.5980
0.5980
0.5500
0.5600
771,077
-0.01(-2.61%)
Mar 06, 2019
0.5670
0.5800
0.5495
0.5750
1,587,996
+0.01(+2.31%)
Mar 05, 2019
0.5670
0.5707
0.5500
0.5620
1,043,977
-0.00(-0.14%)
Mar 04, 2019
0.5800
0.5959
0.5600
0.5628
916,991
-0.02(-3.66%)
Mar 01, 2019
0.5861
0.6000
0.5800
0.5842
1,492,500
-0.01(-2.23%)
Feb 28, 2019
0.5789
0.6000
0.5789
0.5975
874,825
+0.00(+0.20%)
Feb 27, 2019
0.5781
0.6110
0.5781
0.5963
776,181
+0.01(+1.07%)
Feb 26, 2019
0.5730
0.5960
0.5730
0.5900
1,139,840
+0.02(+3.51%)
Feb 25, 2019
0.5510
0.5771
0.5510
0.5700
1,117,957
+0.01(+2.52%)
Feb 22, 2019
0.5620
0.5686
0.5500
0.5560
772,200
+0.00(+0.72%)
Feb 21, 2019
0.5780
0.5780
0.5512
0.5520
938,867
-0.01(-2.13%)
Feb 20, 2019
0.5930
0.5930
0.5539
0.5640
1,002,697
-0.01(-1.05%)
Feb 19, 2019
0.5780
0.5890
0.5598
0.5700
1,368,986
+0.01(+1.79%)
Feb 15, 2019
0.5495
0.5610
0.5420
0.5600
1,200,900
+0.01(+2.19%)
Feb 14, 2019
0.5380
0.5588
0.5380
0.5480
1,024,861
+0.01(+1.48%)
Feb 13, 2019
0.5560
0.5596
0.5385
0.5400
1,224,713
+0.01(+0.93%)
Feb 12, 2019
0.5750
0.5750
0.5250
0.5350
2,234,862
-0.02(-4.38%)
Feb 11, 2019
0.5658
0.5961
0.5520
0.5595
1,948,173
-0.01(-1.84%)
Feb 08, 2019
0.6080
0.6420
0.5648
0.5700
3,164,800
-0.07(-10.94%)
Feb 07, 2019
0.5770
0.6500
0.5760
0.6400
2,729,258
-0.04(-6.56%)
Feb 06, 2019
0.7010
0.7144
0.6720
0.6849
1,224,968
-0.02(-2.16%)
Feb 05, 2019
0.7280
0.7280
0.6895
0.7000
856,183
-0.01(-1.41%)
Feb 04, 2019
0.7200
0.7400
0.7000
0.7100
1,555,264
-0.00(-0.63%)
Feb 01, 2019
0.7440
0.7440
0.7041
0.7145
989,400
-0.00(-0.54%)
Jan 31, 2019
0.7190
0.7200
0.6916
0.7184
1,027,365
+0.01(+1.18%)
Jan 30, 2019
0.7100
0.7300
0.7000
0.7100
572,100
+0.00(+0.50%)
Jan 29, 2019
0.7144
0.7400
0.7000
0.7065
990,803
-0.02(-3.17%)
Jan 28, 2019
0.7280
0.7400
0.7045
0.7296
1,228,765
+0.01(+1.90%)
Jan 25, 2019
0.6520
0.7178
0.6520
0.7160
1,125,800
+0.05(+6.75%)
Jan 24, 2019
0.6700
0.6816
0.6485
0.6707
585,883
+0.00(+0.57%)
Jan 23, 2019
0.6930
0.6930
0.6600
0.6669
563,869
-0.00(-0.46%)
Jan 22, 2019
0.6780
0.6860
0.6483
0.6700
1,206,357
-0.03(-3.89%)
Jan 18, 2019
0.6820
0.7100
0.6820
0.6971
729,000
+0.01(+1.03%)
Jan 17, 2019
0.7050
0.7110
0.6800
0.6900
584,012
-0.02(-2.71%)
Jan 16, 2019
0.7160
0.7225
0.6978
0.7092
580,536
-0.00(-0.11%)
Jan 15, 2019
0.7350
0.7613
0.7000
0.7100
1,040,184
-0.02(-2.74%)
Jan 14, 2019
0.7250
0.7400
0.6960
0.7300
1,174,293
+0.03(+3.83%)
Jan 11, 2019
0.6850
0.7164
0.6700
0.7031
1,049,600
+0.01(+1.60%)
Jan 10, 2019
0.6990
0.7100
0.6702
0.6920
1,251,952
+0.01(+1.48%)
Jan 09, 2019
0.6910
0.6910
0.6582
0.6819
1,061,646
+0.02(+2.80%)
Jan 08, 2019
0.6960
0.6960
0.6500
0.6633
528,876
-0.01(-1.03%)
Jan 07, 2019
0.6850
0.6850
0.6490
0.6702
520,302
+0.02(+2.95%)
Jan 04, 2019
0.6660
0.6703
0.6345
0.6510
761,200
+0.00(+0.17%)
Jan 03, 2019
0.7480
0.7480
0.6480
0.6499
1,073,608
-0.06(-8.46%)
Jan 02, 2019
0.6521
0.7260
0.6349
0.7100
1,118,575
+0.05(+6.91%)
Dec 31, 2018
0.6340
0.6850
0.6100
0.6641
1,304,200
+0.05(+8.85%)
Dec 28, 2018
0.5800
0.6276
0.5711
0.6101
1,253,300
+0.03(+5.19%)
Dec 27, 2018
0.5710
0.5900
0.5517
0.5800
899,055
+0.01(+1.75%)
Dec 26, 2018
0.5510
0.6000
0.5200
0.5700
1,000,384
+0.03(+5.17%)
Dec 24, 2018
0.4670
0.5553
0.4440
0.5420
1,414,000
+0.07(+15.74%)
Dec 21, 2018
0.5410
0.5519
0.4683
0.4683
1,441,800
-0.07(-13.28%)
Dec 20, 2018
0.5180
0.5780
0.5180
0.5400
929,786
+0.00(+0.50%)
Dec 19, 2018
0.5279
0.5678
0.5135
0.5373
745,180
+0.02(+3.33%)
Dec 18, 2018
0.5500
0.5850
0.5200
0.5200
1,414,307
-0.03(-6.14%)
Dec 17, 2018
0.5710
0.6100
0.5500
0.5540
838,935
-0.03(-4.47%)
Dec 14, 2018
0.6100
0.6100
0.5674
0.5799
715,800
-0.01(-2.37%)
Dec 13, 2018
0.6030
0.6160
0.5856
0.5940
873,901
+0.00(+0.37%)
Dec 12, 2018
0.5610
0.6000
0.5610
0.5918
664,957
+0.01(+2.03%)
Dec 11, 2018
0.5580
0.5900
0.5580
0.5800
586,584
+0.02(+2.65%)
Dec 10, 2018
0.6170
0.6170
0.5518
0.5650
748,054
-0.03(-4.96%)
Dec 07, 2018
0.6000
0.6219
0.5700
0.5945
1,316,000
+0.01(+2.50%)
Dec 06, 2018
0.5330
0.5833
0.5194
0.5800
2,358,129
-0.03(-4.13%)
Dec 04, 2018
0.6150
0.6380
0.5702
0.6050
2,773,300
-0.03(-5.07%)
Dec 03, 2018
0.6950
0.6950
0.6200
0.6373
1,640,631
-0.01(-1.95%)
Nov 30, 2018
0.6715
0.6879
0.6500
0.6500
580,500
-0.02(-2.55%)
Nov 29, 2018
0.6790
0.6823
0.6551
0.6670
537,772
-0.01(-1.43%)
Nov 28, 2018
0.6120
0.6800
0.6113
0.6767
1,098,248
+0.06(+9.15%)
Nov 27, 2018
0.6595
0.6635
0.6060
0.6200
1,364,126
-0.04(-5.34%)
Nov 26, 2018
0.6850
0.7000
0.6500
0.6550
1,054,604
-0.03(-5.07%)
Nov 23, 2018
0.6762
0.7000
0.6483
0.6900
764,600
-0.01(-1.41%)
Nov 21, 2018
0.6999
0.6999
0.6999
0
+0.03(+4.81%)
Nov 20, 2018
0.6860
0.6956
0.6500
0.6678
1,441,351
-0.03(-4.00%)
Nov 19, 2018
0.7170
0.7185
0.6870
0.6956
1,126,185
-0.02(-3.19%)
Nov 16, 2018
0.7433
0.7589
0.7000
0.7185
795,500
-0.03(-4.20%)
Nov 15, 2018
0.6990
0.7500
0.6981
0.7500
1,122,033
+0.05(+7.67%)
Nov 14, 2018
0.6819
0.7150
0.6650
0.6966
1,335,706
-0.01(-0.83%)
Nov 13, 2018
0.7370
0.7403
0.6901
0.7024
1,332,789
-0.02(-2.39%)
Nov 12, 2018
0.7520
0.7861
0.7064
0.7196
1,001,519
-0.03(-3.41%)
Nov 09, 2018
0.8560
0.8560
0.7450
0.7450
1,673,800
-0.12(-13.38%)
Nov 08, 2018
0.8890
0.9090
0.8416
0.8601
1,254,534
-0.05(-5.17%)
Nov 07, 2018
0.8672
0.9160
0.8307
0.9070
1,626,927
+0.07(+8.66%)
Nov 06, 2018
0.8142
0.8849
0.8000
0.8347
1,842,309
+0.03(+4.34%)
Nov 05, 2018
0.7606
0.8000
0.7414
0.8000
1,433,944
+0.07(+9.50%)
Nov 02, 2018
0.7450
0.7500
0.7161
0.7306
907,600
+0.01(+2.04%)
Nov 01, 2018
0.7320
0.7400
0.7083
0.7160
883,450
+0.01(+1.33%)
Oct 31, 2018
0.6880
0.7400
0.6800
0.7066
929,194
+0.02(+3.03%)
Oct 30, 2018
0.6660
0.7000
0.6625
0.6858
1,380,659
-0.01(-1.32%)
Oct 29, 2018
0.8000
0.8000
0.6750
0.6950
2,514,030
-0.07(-9.03%)
Oct 26, 2018
0.7730
0.7890
0.7511
0.7640
804,600
-0.03(-3.21%)
Oct 25, 2018
0.7100
0.8109
0.7100
0.7893
1,049,041
+0.02(+2.51%)
Oct 24, 2018
0.8204
0.8300
0.7511
0.7700
1,427,663
-0.02(-3.10%)
Oct 23, 2018
0.7200
0.8200
0.6597
0.7946
3,978,940
-0.00(-0.30%)
Oct 22, 2018
0.8890
0.8890
0.7541
0.7970
4,363,012
-0.11(-11.93%)
Oct 19, 2018
0.9580
0.9790
0.8600
0.9050
3,418,600
-0.05(-5.73%)
Oct 18, 2018
1.014
1.050
0.9507
0.9600
2,558,673
-0.06(-5.88%)
Oct 17, 2018
1.014
1.050
0.9213
1.020
4,039,440
-0.08(-7.27%)
Oct 16, 2018
1.179
1.260
1.040
1.100
7,329,456
-0.02(-1.79%)
Oct 15, 2018
0.9460
1.120
0.9180
1.120
6,465,542
+0.20(+22.08%)
Oct 12, 2018
0.9030
0.9230
0.8891
0.9174
1,215,200
+0.01(+1.59%)
Oct 11, 2018
0.9240
0.9300
0.8900
0.9030
1,593,586
-0.03(-2.85%)
Oct 10, 2018
0.9450
0.9660
0.9070
0.9295
1,213,312
-0.00(-0.05%)
Oct 09, 2018
0.9385
0.9500
0.9050
0.9300
1,565,252
-0.02(-1.90%)
Oct 08, 2018
0.9500
0.9500
0.8860
0.9480
2,619,633
+0.06(+7.02%)
Oct 05, 2018
0.8710
0.8900
0.8338
0.8858
1,922,500
+0.02(+2.11%)
Oct 04, 2018
0.8580
0.8800
0.8400
0.8675
1,611,367
-0.00(-0.03%)
Oct 03, 2018
0.8630
0.8926
0.8407
0.8678
1,643,164
-0.01(-1.08%)
Oct 02, 2018
0.9110
0.9183
0.8500
0.8773
1,283,124
-0.03(-3.59%)
Oct 01, 2018
0.8820
0.9410
0.8820
0.9100
1,550,161
+0.02(+2.49%)
Sep 28, 2018
0.8285
0.8879
0.8100
0.8879
1,035,700
+0.07(+7.90%)
Sep 27, 2018
0.8690
0.8690
0.8100
0.8229
1,624,898
-0.05(-5.28%)
Sep 26, 2018
0.9020
0.9500
0.8400
0.8688
1,980,573
-0.05(-5.57%)
Sep 25, 2018
0.9330
0.9830
0.9100
0.9200
2,075,538
-0.02(-2.14%)
Sep 24, 2018
0.9000
0.9650
0.9000
0.9401
1,779,110
+0.03(+3.31%)
Sep 21, 2018
0.9713
0.9713
0.9100
0.9100
1,793,700
-0.03(-3.70%)
Sep 20, 2018
0.9800
1.020
0.9293
0.9450
2,079,974
-0.03(-2.58%)
Sep 19, 2018
0.9980
0.9980
0.9203
0.9700
3,674,465
-0.03(-2.63%)
Sep 18, 2018
1.034
1.060
0.9878
0.9962
1,893,365
-0.01(-1.37%)
Sep 17, 2018
1.050
1.120
1.000
1.010
1,955,122
-0.02(-1.94%)
Sep 14, 2018
0.9024
1.050
0.8821
1.030
2,421,600
+0.06(+5.67%)
Sep 13, 2018
1.140
1.163
0.9490
0.9747
3,381,729
-0.15(-12.97%)
Sep 12, 2018
1.090
1.200
1.040
1.120
5,257,955
+0.09(+8.74%)
Sep 11, 2018
0.9540
1.040
0.9181
1.030
3,750,695
+0.16(+18.39%)
Sep 10, 2018
0.7620
0.8800
0.7620
0.8700
2,248,110
+0.11(+15.00%)
Sep 07, 2018
0.7935
0.7950
0.7400
0.7565
1,374,700
-0.02(-3.01%)
Sep 06, 2018
0.8000
0.8100
0.7579
0.7800
1,091,031
-0.02(-2.50%)
Sep 05, 2018
0.8380
0.8550
0.7800
0.8000
1,815,796
-0.03(-4.10%)
Sep 04, 2018
0.8680
0.8680
0.8200
0.8342
2,025,920
-0.01(-1.41%)
Aug 31, 2018
0.8461
0.8461
0.8461
0
+0.02(+2.22%)
Aug 30, 2018
0.8740
0.8750
0.8150
0.8277
1,947,441
-0.05(-5.20%)
Aug 29, 2018
0.8390
0.9000
0.8171
0.8731
2,106,006
+0.08(+9.42%)
Aug 28, 2018
0.9290
0.9290
0.7900
0.7979
3,371,947
-0.12(-12.62%)
Aug 27, 2018
0.9010
0.9200
0.8700
0.9131
3,653,745
+0.07(+8.70%)
Aug 24, 2018
0.7950
0.8700
0.7600
0.8400
4,026,600
+0.09(+11.44%)
Aug 23, 2018
0.6585
0.8000
0.6578
0.7538
2,045,311
+0.09(+14.13%)
Aug 22, 2018
0.6650
0.6790
0.6500
0.6605
859,461
-0.02(-2.71%)
Aug 21, 2018
0.6821
0.7000
0.6500
0.6789
1,759,773
+0.01(+1.65%)
Aug 20, 2018
0.5790
0.6800
0.5790
0.6679
3,008,569
+0.08(+13.20%)
Aug 17, 2018
0.5830
0.6050
0.5732
0.5900
1,013,800
+0.00(+0.00%)
Aug 16, 2018
0.5880
0.6109
0.5688
0.5900
1,030,840
-0.01(-1.67%)
Aug 15, 2018
0.5990
0.6190
0.5618
0.6000
1,506,404
+0.02(+4.00%)
Aug 14, 2018
0.5795
0.5960
0.5600
0.5769
948,349
-0.01(-2.39%)
Aug 13, 2018
0.6317
0.6317
0.5900
0.5910
738,533
-0.04(-5.89%)
Aug 10, 2018
0.6475
0.6500
0.6100
0.6280
557,700
-0.01(-2.18%)
Aug 09, 2018
0.6010
0.6500
0.5900
0.6420
817,178
+0.05(+8.81%)
Aug 08, 2018
0.5975
0.6150
0.5800
0.5900
593,490
-0.01(-1.67%)
Aug 07, 2018
0.6260
0.6260
0.5900
0.6000
1,063,100
-0.04(-6.04%)
Aug 06, 2018
0.6000
0.6386
0.6000
0.6386
515,076
+0.03(+4.95%)
Aug 03, 2018
0.6000
0.6203
0.6000
0.6085
1,054,100
-0.00(-0.25%)
Aug 02, 2018
0.6220
0.6300
0.6059
0.6100
670,014
-0.02(-3.17%)
Aug 01, 2018
0.6500
0.6500
0.6200
0.6300
619,012
-0.02(-3.08%)
Jul 31, 2018
0.6335
0.6630
0.6200
0.6500
595,563
+0.01(+1.56%)
Jul 30, 2018
0.6548
0.6700
0.6300
0.6400
630,717
+0.00(+0.00%)
Jul 27, 2018
0.6460
0.6660
0.6100
0.6400
859,471
+0.03(+4.07%)
Jul 26, 2018
0.6320
0.6500
0.6100
0.6150
1,032,259
-0.04(-5.38%)
Jul 25, 2018
0.6500
0.6760
0.6400
0.6500
676,681
+0.00(+0.00%)
Jul 24, 2018
0.6884
0.6884
0.6480
0.6500
854,628
-0.04(-5.36%)
Jul 23, 2018
0.6663
0.7180
0.6663
0.6868
760,134
+0.02(+2.45%)
Jul 20, 2018
0.6900
0.6950
0.6700
0.6704
795,176
-0.02(-2.85%)
Jul 19, 2018
0.7290
0.7290
0.6800
0.6900
863,847
-0.04(-4.83%)
Jul 18, 2018
0.6390
0.7489
0.6200
0.7250
1,226,026
+0.09(+14.17%)
Jul 17, 2018
0.6574
0.6720
0.6000
0.6350
2,440,471
-0.04(-5.22%)
Jul 16, 2018
0.7300
0.7463
0.6700
0.6700
1,859,432
-0.06(-8.22%)
Jul 13, 2018
0.7870
0.7200
0.7300
1,588,154
-0.05(-6.30%)
Jul 12, 2018
0.7955
0.8168
0.7600
0.7791
1,203,241
-0.02(-2.61%)
Jul 11, 2018
0.8200
0.8250
0.7835
0.8000
1,204,768
-0.01(-1.23%)
Jul 10, 2018
0.8350
0.8370
0.8066
0.8100
776,390
-0.02(-2.17%)
Jul 09, 2018
0.8720
0.8720
0.8200
0.8280
1,096,911
-0.01(-1.43%)
Jul 06, 2018
0.8676
0.8731
0.8400
0.8400
735,646
-0.02(-2.67%)
Jul 05, 2018
0.8790
0.8413
0.8630
1,511,389
-0.03(-3.03%)
Jul 03, 2018
0.8900
0.8900
0.8900
0
-0.04(-4.30%)
Jul 02, 2018
0.9000
0.9350
0.8800
0.9300
1,268,262
+0.05(+5.68%)
Jun 29, 2018
0.9025
0.9025
0.8450
0.8800
998,126
+0.02(+1.98%)
Jun 28, 2018
0.8190
0.8660
0.7941
0.8629
866,516
+0.04(+5.28%)
Jun 27, 2018
0.8720
0.8720
0.8000
0.8196
1,246,138
-0.05(-5.52%)
Jun 26, 2018
0.8834
0.9040
0.8407
0.8675
1,063,130
-0.02(-2.53%)
Jun 25, 2018
0.9600
0.9730
0.8805
0.8900
1,192,740
-0.07(-7.29%)
Jun 22, 2018
1.060
1.090
0.9592
0.9600
2,362,894
-0.05(-4.81%)
Jun 21, 2018
0.8630
1.040
0.8630
1.008
3,430,226
+0.16(+18.51%)
Jun 20, 2018
0.8533
0.8620
0.8200
0.8510
1,680,407
+0.05(+6.80%)
Jun 19, 2018
0.8200
0.8200
0.7644
0.7968
1,491,983
-0.01(-1.79%)
Jun 18, 2018
0.8300
0.8550
0.8100
0.8113
1,372,607
-0.03(-3.99%)
Jun 15, 2018
0.8700
0.8100
0.8450
1,417,779
-0.03(-2.87%)
Jun 14, 2018
0.8491
0.8700
0.8148
0.8700
2,437,841
+0.01(+0.69%)
Jun 13, 2018
0.9240
0.9240
0.8600
0.8640
1,490,827
-0.06(-6.09%)
Jun 12, 2018
0.9735
0.9875
0.9100
0.9200
1,059,531
-0.07(-7.07%)
Jun 11, 2018
1.050
1.060
0.9761
0.9900
945,719
-0.03(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.