Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steppe Gold Limited
(OP:
STPGF
)
0.4813
+0.0097 (+2.06%)
Streaming Delayed Price
Updated: 12:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5500
0.5500
0.5140
0.5351
61,123
-0.02(-3.29%)
Mar 27, 2024
0.5600
0.5600
0.5533
0.5533
7,435
-0.01(-2.40%)
Mar 26, 2024
0.5600
0.5669
0.5600
0.5669
5,000
+0.01(+2.62%)
Mar 25, 2024
0.5524
0.5524
0.5524
0.5524
1,456
-0.03(-5.51%)
Mar 21, 2024
0.5846
0
+0.02(+4.24%)
Mar 20, 2024
0.5408
0.5608
0.5371
0.5608
8,076
+0.01(+2.15%)
Mar 19, 2024
0.5544
0.5544
0.5490
0.5490
1,245
-0.02(-3.97%)
Mar 18, 2024
0.5901
0.5901
0.5717
0.5717
15,015
-0.02(-3.36%)
Mar 15, 2024
0.5919
0.5989
0.5880
0.5916
8,750
+0.01(+1.13%)
Mar 14, 2024
0.6077
0.6120
0.5850
0.5850
13,938
-0.03(-4.47%)
Mar 13, 2024
0.5693
0.6199
0.5693
0.6124
15,708
+0.04(+7.44%)
Mar 12, 2024
0.5800
0.5851
0.5590
0.5700
20,032
-0.02(-2.70%)
Mar 11, 2024
0.5450
0.5858
0.5450
0.5858
55,555
+0.05(+8.42%)
Mar 08, 2024
0.5197
0.5440
0.5197
0.5403
9,895
+0.04(+6.93%)
Mar 07, 2024
0.5082
0.5082
0.5045
0.5053
1,811
+0.01(+1.98%)
Mar 06, 2024
0.5024
0.5070
0.4955
0.4955
3,890
+0.00(+0.51%)
Mar 05, 2024
0.5263
0.5402
0.4928
0.4930
9,656
-0.00(-0.22%)
Mar 04, 2024
0.4863
0.4941
0.4836
0.4941
6,057
+0.01(+2.94%)
Mar 01, 2024
0.4524
0.4800
0.4524
0.4800
13,634
+0.02(+4.76%)
Feb 29, 2024
0.4497
0.4598
0.4424
0.4582
12,900
+0.01(+2.19%)
Feb 28, 2024
0.4465
0.4585
0.4465
0.4484
4,331
-0.02(-4.39%)
Feb 23, 2024
0.4690
0
+0.00(+0.51%)
Feb 22, 2024
0.4727
0.4745
0.4600
0.4666
19,061
-0.01(-2.55%)
Feb 21, 2024
0.4788
0.4788
0.4788
0.4788
119
+0.01(+1.27%)
Feb 20, 2024
0.4932
0.4932
0.4728
0.4728
2,053
-0.03(-6.15%)
Feb 16, 2024
0.5038
0.5038
0.5038
0.5038
1,400
+0.01(+1.61%)
Feb 15, 2024
0.5220
0.5220
0.4956
0.4958
2,428
-0.00(-0.26%)
Feb 14, 2024
0.5055
0.5055
0.4962
0.4971
4,900
-0.00(-0.70%)
Feb 13, 2024
0.5126
0.5126
0.5006
0.5006
8,900
-0.01(-2.34%)
Feb 09, 2024
0.5126
15
-0.01(-1.42%)
Feb 08, 2024
0.5195
0.5200
0.5195
0.5200
884
+0.01(+1.96%)
Feb 07, 2024
0.5100
0.5100
0.5100
0.5100
4,950
-0.02(-3.79%)
Feb 06, 2024
0.5305
0.5317
0.5300
0.5301
5,250
-0.01(-1.74%)
Feb 05, 2024
0.5395
0.5395
0.5395
0.5395
150
-0.03(-5.33%)
Jan 31, 2024
0.5699
0
+0.02(+4.15%)
Jan 30, 2024
0.5270
0.5472
0.5270
0.5472
7,550
+0.03(+5.25%)
Jan 29, 2024
0.5187
0.5201
0.5187
0.5199
2,813
-0.01(-1.35%)
Jan 26, 2024
0.5270
0.5270
0.5270
0.5270
1,010
-0.02(-3.74%)
Jan 25, 2024
0.4800
0.5475
0.4760
0.5475
48,570
+0.07(+14.88%)
Jan 24, 2024
0.4850
0.4950
0.4766
0.4766
62,919
-0.03(-5.62%)
Jan 23, 2024
0.5163
0.5163
0.4997
0.5050
98,690
+0.02(+4.66%)
Jan 22, 2024
0.4901
0.4901
0.4825
0.4825
47,825
-0.01(-1.79%)
Jan 19, 2024
0.4950
0.5010
0.4913
0.4913
5,800
-0.01(-1.58%)
Jan 18, 2024
0.4992
0.4992
0.4992
0.4992
357
+0.02(+3.78%)
Jan 17, 2024
0.4987
0.4987
0.4800
0.4810
32,679
-0.02(-4.53%)
Jan 16, 2024
0.5164
0.5300
0.5038
0.5038
6,926
-0.03(-6.34%)
Jan 12, 2024
0.5379
0.5379
0.5379
0.5379
300
-0.00(-0.39%)
Jan 11, 2024
0.5400
0.5400
0.5400
0.5400
550
-0.01(-1.10%)
Jan 10, 2024
0.5381
0.5460
0.5376
0.5460
3,719
+0.01(+1.26%)
Jan 09, 2024
0.5520
0.5560
0.5392
0.5392
28,000
+0.00(+0.58%)
Jan 08, 2024
0.5250
0.5567
0.5250
0.5361
2,660
-0.02(-3.56%)
Jan 05, 2024
0.5559
0.5637
0.5559
0.5559
742
-0.00(-0.34%)
Jan 04, 2024
0.5595
0.5595
0.5576
0.5578
955
+0.01(+2.65%)
Jan 03, 2024
0.5500
0.5500
0.5434
0.5434
4,450
-0.02(-2.95%)
Jan 02, 2024
0.5784
0.5887
0.5599
0.5599
25,100
-0.01(-1.03%)
Dec 29, 2023
0.5632
0.5779
0.5632
0.5657
25,020
+0.01(+1.82%)
Dec 27, 2023
0.5556
10,000
+0.00(+0.40%)
Dec 22, 2023
0.5534
0
+0.02(+3.13%)
Dec 21, 2023
0.5298
0.5366
0.5108
0.5366
6,049
+0.00(+0.88%)
Dec 20, 2023
0.5344
0.5591
0.5319
0.5319
8,500
+0.00(+0.36%)
Dec 19, 2023
0.5414
0.5510
0.5300
0.5300
5,900
-0.00(-0.69%)
Dec 18, 2023
0.5585
0.5639
0.5337
0.5337
41,214
-0.04(-6.37%)
Dec 15, 2023
0.5799
0.5800
0.5700
0.5700
15,462
-0.01(-1.06%)
Dec 14, 2023
0.5403
0.5761
0.5403
0.5761
17,825
+0.02(+3.62%)
Dec 13, 2023
0.5090
0.5588
0.4855
0.5560
68,395
+0.04(+8.59%)
Dec 12, 2023
0.5146
0.5146
0.5120
0.5120
2,500
-0.03(-5.15%)
Dec 11, 2023
0.5456
0.5599
0.5300
0.5398
15,680
-0.02(-3.50%)
Dec 08, 2023
0.5500
0.5594
0.5500
0.5594
1,500
-0.01(-2.49%)
Dec 07, 2023
0.5810
0.5810
0.5734
0.5737
5,600
-0.02(-2.73%)
Dec 06, 2023
0.6030
0.6030
0.5898
0.5898
595
-0.01(-0.91%)
Dec 05, 2023
0.6072
0.6072
0.5881
0.5952
36,337
-0.01(-2.41%)
Dec 04, 2023
0.5979
0.6099
0.5979
0.6099
3,604
+0.00(+0.53%)
Dec 01, 2023
0.6145
0.6145
0.5952
0.6067
69,908
-0.00(-0.20%)
Nov 30, 2023
0.5950
0.6145
0.5950
0.6079
9,403
+0.01(+2.25%)
Nov 29, 2023
0.5758
0.5950
0.5758
0.5945
9,037
+0.02(+4.08%)
Nov 28, 2023
0.5000
0.5712
0.5000
0.5712
17,793
+0.05(+9.59%)
Nov 27, 2023
0.5098
0.5212
0.5098
0.5212
3,634
+0.00(+0.79%)
Nov 24, 2023
0.5248
0.5248
0.5171
0.5171
1,297
+0.01(+1.67%)
Nov 22, 2023
0.5093
0.5093
0.5086
0.5086
700
+0.00(+0.34%)
Nov 21, 2023
0.5028
0.5069
0.5028
0.5069
5,144
+0.00(+0.84%)
Nov 20, 2023
0.5027
0.5027
0.5027
0.5027
250
+0.02(+5.10%)
Nov 17, 2023
0.4891
0.4891
0.4783
0.4783
8,245
-0.01(-1.52%)
Nov 16, 2023
0.4843
0.4895
0.4750
0.4857
4,245
-0.01(-1.08%)
Nov 15, 2023
0.4910
0.4910
0.4910
0.4910
10,000
+0.00(+0.61%)
Nov 14, 2023
0.4708
0.4900
0.4708
0.4880
80,750
+0.02(+3.48%)
Nov 13, 2023
0.4776
0.4992
0.4716
0.4716
3,185
-0.02(-3.70%)
Nov 10, 2023
0.5110
0.5110
0.4895
0.4897
1,752
-0.02(-4.04%)
Nov 09, 2023
0.5103
0.5103
0.5103
0.5103
1,000
-0.00(-0.25%)
Nov 08, 2023
0.5223
0.5250
0.5116
0.5116
3,017
-0.02(-2.96%)
Nov 07, 2023
0.5272
0.5272
0.5272
0.5272
5,290
-0.01(-1.90%)
Nov 03, 2023
0.5374
0
+0.03(+6.29%)
Nov 02, 2023
0.5147
0.5148
0.5056
0.5056
14,425
-0.00(-0.86%)
Nov 01, 2023
0.5150
0.5150
0.5046
0.5100
18,500
-0.01(-0.97%)
Oct 31, 2023
0.5150
0.5150
0.5150
0.5150
1,500
+0.00(+0.78%)
Oct 30, 2023
0.5279
0.5313
0.5110
0.5110
2,439
+0.01(+1.21%)
Oct 27, 2023
0.5300
0.5348
0.5049
0.5049
15,250
-0.03(-5.38%)
Oct 26, 2023
0.5521
0.5521
0.5206
0.5336
7,817
-0.04(-6.39%)
Oct 25, 2023
0.5700
0.5700
0.5700
0.5700
435
-0.02(-3.88%)
Oct 24, 2023
0.5930
0.5930
0.5930
0.5930
500
-0.00(-0.59%)
Oct 23, 2023
0.5965
0.5965
0.5689
0.5965
2,175
+0.03(+6.14%)
Oct 20, 2023
0.5399
0.5620
0.5399
0.5620
4,400
+0.03(+5.88%)
Oct 19, 2023
0.5200
0.5322
0.5200
0.5308
15,730
+0.01(+2.10%)
Oct 18, 2023
0.4900
0.5296
0.4900
0.5199
16,566
+0.03(+5.86%)
Oct 17, 2023
0.4837
0.4911
0.4837
0.4911
6,580
+0.01(+1.53%)
Oct 16, 2023
0.4774
0.4837
0.4774
0.4837
3,400
+0.00(+0.23%)
Oct 13, 2023
0.4789
0.4826
0.4789
0.4826
8,156
+0.02(+5.14%)
Oct 11, 2023
0.4590
0
-0.02(-4.16%)
Oct 10, 2023
0.4769
0.4806
0.4658
0.4789
14,027
+0.02(+3.41%)
Oct 06, 2023
0.4631
0
-0.02(-3.32%)
Oct 05, 2023
0.4780
0.4790
0.4600
0.4790
29,105
+0.01(+2.15%)
Oct 04, 2023
0.4730
0.4730
0.4689
0.4689
1,105
-0.00(-0.36%)
Oct 03, 2023
0.4560
0.4706
0.4560
0.4706
1,539
+0.01(+2.24%)
Oct 02, 2023
0.4666
0.4666
0.4603
0.4603
2,022
-0.00(-1.01%)
Sep 29, 2023
0.4656
0.4656
0.4650
0.4650
1,500
-0.00(-0.53%)
Sep 27, 2023
0.4675
0
-0.01(-1.37%)
Sep 26, 2023
0.4741
0.4856
0.4734
0.4740
4,450
-0.03(-5.20%)
Sep 25, 2023
0.5000
0.5000
0.5000
0.5000
11,000
+0.02(+3.95%)
Sep 19, 2023
0.4810
0
-0.02(-4.58%)
Sep 18, 2023
0.4879
0.5041
0.4879
0.5041
6,542
+0.02(+4.91%)
Sep 15, 2023
0.4832
0.4840
0.4805
0.4805
22,900
-0.00(-0.56%)
Sep 14, 2023
0.4832
0.4832
0.4800
0.4832
6,100
+0.00(+0.65%)
Sep 13, 2023
0.4946
0.4946
0.4801
0.4801
6,500
-0.01(-2.85%)
Sep 12, 2023
0.5000
0.5000
0.4942
0.4942
750
-0.01(-1.75%)
Sep 11, 2023
0.5050
0.5050
0.4974
0.5030
16,863
+0.00(+0.08%)
Sep 08, 2023
0.5026
0.5026
0.5026
0.5026
4,505
-0.00(-0.32%)
Sep 07, 2023
0.5199
0.5199
0.5014
0.5042
7,420
-0.01(-2.10%)
Sep 06, 2023
0.5158
0.5158
0.5150
0.5150
4,000
+0.01(+1.60%)
Sep 05, 2023
0.5063
0.5069
0.5063
0.5069
20,500
-0.04(-6.63%)
Aug 31, 2023
0.5429
0
+0.01(+1.00%)
Aug 28, 2023
0.5375
0
+0.00(+0.49%)
Aug 25, 2023
0.5441
0.5445
0.5349
0.5349
3,600
-0.02(-3.67%)
Aug 24, 2023
0.5560
0.5579
0.5552
0.5553
5,930
+0.01(+1.54%)
Aug 23, 2023
0.5425
0.5530
0.5425
0.5469
44,000
+0.01(+1.56%)
Aug 22, 2023
0.5385
0.5385
0.5385
0.5385
439
-0.01(-1.01%)
Aug 21, 2023
0.5426
0.5440
0.5366
0.5440
4,951
-0.02(-2.86%)
Aug 18, 2023
0.5270
0.5600
0.5270
0.5600
3,088
+0.01(+1.16%)
Aug 17, 2023
0.5668
0.5668
0.5536
0.5536
5,436
-0.01(-1.90%)
Aug 15, 2023
0.5643
0
+0.00(+0.57%)
Aug 14, 2023
0.5663
0.5663
0.5611
0.5611
21,100
-0.01(-2.26%)
Aug 11, 2023
0.5784
0.5784
0.5741
0.5741
550
-0.01(-2.06%)
Aug 10, 2023
0.5862
0.5862
0.5862
0.5862
453
-0.01(-1.03%)
Aug 09, 2023
0.5923
0.5923
0.5923
0.5923
150
+0.02(+4.09%)
Aug 08, 2023
0.5900
0.5900
0.5690
0.5690
7,181
-0.01(-1.90%)
Aug 07, 2023
0.5748
0.5800
0.5416
0.5800
5,882
+0.00(+0.21%)
Aug 04, 2023
0.5788
0.5788
0.5788
0.5788
453
+0.01(+1.72%)
Aug 03, 2023
0.5701
0.5709
0.5690
0.5690
23,610
-0.00(-0.70%)
Aug 02, 2023
0.5850
0.5850
0.5701
0.5730
3,000
-0.02(-2.80%)
Aug 01, 2023
0.5944
0.5944
0.5895
0.5895
500
-0.00(-0.59%)
Jul 31, 2023
0.5930
0.6000
0.5930
0.5930
13,000
+0.00(+0.03%)
Jul 28, 2023
0.5933
0.6000
0.5922
0.5928
18,900
+0.00(+0.47%)
Jul 27, 2023
0.5915
0.5960
0.5900
0.5900
26,027
+0.00(+0.00%)
Jul 26, 2023
0.5900
0.5900
0.5900
0.5900
2,002
-0.02(-3.48%)
Jul 25, 2023
0.6000
0.6113
0.6000
0.6113
4,520
+0.00(+0.59%)
Jul 24, 2023
0.6198
0.6198
0.6077
0.6077
13,926
-0.01(-0.83%)
Jul 21, 2023
0.6092
0.6200
0.6013
0.6128
38,700
+0.00(+0.61%)
Jul 20, 2023
0.6218
0.6218
0.6091
0.6091
4,500
-0.02(-3.41%)
Jul 19, 2023
0.6306
0.6306
0.6306
0.6306
1,000
+0.01(+1.71%)
Jul 18, 2023
0.6164
0.6332
0.5900
0.6200
9,947
+0.03(+4.55%)
Jul 17, 2023
0.6100
0.6150
0.5915
0.5930
94,757
-0.03(-4.31%)
Jul 14, 2023
0.6293
0.6296
0.6129
0.6197
13,304
-0.00(-0.24%)
Jul 13, 2023
0.6500
0.6500
0.6212
0.6212
3,741
-0.01(-1.21%)
Jul 12, 2023
0.6517
0.6600
0.6288
0.6288
2,585
-0.00(-0.51%)
Jul 11, 2023
0.6535
0.6567
0.6320
0.6320
25,483
-0.02(-2.39%)
Jul 10, 2023
0.6329
0.6475
0.6329
0.6475
2,900
+0.01(+2.32%)
Jul 07, 2023
0.6517
0.6517
0.6328
0.6328
2,216
-0.02(-3.40%)
Jul 06, 2023
0.6551
0.6551
0.6551
0.6551
567
+0.00(+0.48%)
Jul 05, 2023
0.6500
0.6520
0.6407
0.6520
12,610
+0.00(+0.38%)
Jun 30, 2023
0.6495
0
+0.01(+1.48%)
Jun 29, 2023
0.6519
0.6519
0.6400
0.6400
1,954
+0.00(+0.33%)
Jun 27, 2023
0.6379
0
+0.03(+4.57%)
Jun 26, 2023
0.6520
0.6520
0.6063
0.6100
6,110
-0.04(-5.86%)
Jun 23, 2023
0.6700
0.6700
0.6424
0.6480
4,081
-0.03(-3.76%)
Jun 22, 2023
0.6700
0.6733
0.6650
0.6733
3,150
+0.00(+0.49%)
Jun 21, 2023
0.6770
0.6866
0.6700
0.6700
14,801
-0.01(-0.93%)
Jun 20, 2023
0.6666
0.6763
0.6666
0.6763
7,032
+0.00(+0.22%)
Jun 16, 2023
0.7008
0.7103
0.6748
0.6748
800
-0.01(-1.24%)
Jun 15, 2023
0.6900
0.6900
0.6833
0.6833
1,300
-0.00(-0.45%)
Jun 14, 2023
0.6907
0.6907
0.6864
0.6864
2,000
+0.01(+1.25%)
Jun 12, 2023
0.6779
0
-0.02(-2.16%)
Jun 09, 2023
0.6929
0.6929
0.6929
0.6929
900
-0.00(-0.42%)
Jun 08, 2023
0.7066
0.7066
0.6925
0.6958
6,520
-0.01(-1.60%)
Jun 07, 2023
0.7071
0.7071
0.7071
0.7071
4,500
+0.00(+0.01%)
Jun 06, 2023
0.7070
0.7070
0.7070
0.7070
1,050
+0.00(+0.04%)
Jun 05, 2023
0.6843
0.7067
0.6843
0.7067
1,100
+0.00(+0.48%)
Jun 02, 2023
0.7140
0.7192
0.7033
0.7033
6,100
-0.02(-2.93%)
Jun 01, 2023
0.7245
0.7245
0.7245
0.7245
267
+0.00(+0.51%)
May 31, 2023
0.7200
0.7208
0.7185
0.7208
6,490
+0.03(+4.81%)
May 26, 2023
0.6877
50
-0.00(-0.32%)
May 25, 2023
0.6900
0.6970
0.6899
0.6899
2,130
-0.02(-2.72%)
May 24, 2023
0.7300
0.7300
0.7000
0.7092
7,095
-0.03(-3.59%)
May 23, 2023
0.7356
0.7416
0.7356
0.7356
2,639
+0.01(+1.98%)
May 19, 2023
0.7213
0
-0.01(-1.76%)
May 17, 2023
0.7342
10
-0.02(-2.69%)
May 16, 2023
0.7401
0.7545
0.7401
0.7545
2,423
+0.01(+0.87%)
May 15, 2023
0.7600
0.7600
0.7480
0.7480
21,960
-0.01(-0.81%)
May 12, 2023
0.7673
0.7673
0.7541
0.7541
4,810
-0.02(-2.78%)
May 11, 2023
0.7800
0.7800
0.7757
0.7757
1,557
+0.01(+1.40%)
May 10, 2023
0.7700
0.7700
0.7650
0.7650
21,040
+0.00(+0.24%)
May 09, 2023
0.7812
0.7812
0.7632
0.7632
1,200
-0.03(-3.85%)
May 08, 2023
0.8005
0.8005
0.7938
0.7938
725
+0.01(+0.74%)
May 04, 2023
0.7880
0
+0.02(+2.83%)
May 03, 2023
0.7663
0.7663
0.7663
0.7663
1,000
-0.02(-2.75%)
May 02, 2023
0.7834
0.7880
0.7834
0.7880
6,000
+0.04(+5.21%)
May 01, 2023
0.7578
0.7578
0.7490
0.7490
755
+0.00(+0.40%)
Apr 27, 2023
0.7460
10
-0.01(-1.22%)
Apr 26, 2023
0.7662
0.7662
0.7538
0.7552
11,866
-0.01(-1.44%)
Apr 25, 2023
0.7783
0.7783
0.7662
0.7662
3,100
-0.01(-1.26%)
Apr 24, 2023
0.7800
0.7800
0.7760
0.7760
2,909
-0.01(-1.80%)
Apr 20, 2023
0.7902
145
-0.01(-1.84%)
Apr 19, 2023
0.8065
0.8065
0.8050
0.8050
11,025
-0.01(-1.50%)
Apr 18, 2023
0.8173
0.8173
0.8173
0.8173
1,210
+0.00(+0.00%)
Apr 17, 2023
0.8450
0.8450
0.8173
0.8173
2,192
-0.04(-4.89%)
Apr 14, 2023
0.8593
0.8593
0.8593
0.8593
150
+0.00(+0.03%)
Apr 13, 2023
0.8800
0.8800
0.8563
0.8590
22,550
-0.01(-1.28%)
Apr 11, 2023
0.8701
1
+0.01(+1.17%)
Apr 10, 2023
0.8600
0.8772
0.8600
0.8600
16,225
+0.01(+1.20%)
Apr 06, 2023
0.8726
0.8726
0.8400
0.8498
75,500
-0.01(-1.38%)
Apr 05, 2023
0.8300
0.8617
0.8300
0.8617
21,316
+0.02(+1.78%)
Apr 04, 2023
0.8000
0.8644
0.7864
0.8466
128,599
+0.05(+5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.