Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP:STPGF)

0.7541 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7061 0.7541 0.6969 0.7541 135,270 +0.07(+10.17%)
May 29, 2025 0.6745 0.6845 0.6745 0.6845 85,856 +0.01(+2.16%)
May 28, 2025 0.6629 0.6700 0.6496 0.6700 20,607 +0.01(+1.55%)
May 27, 2025 0.6666 0.6766 0.6598 0.6598 23,304 -0.01(-0.80%)
May 23, 2025 0.6666 0.6666 0.6572 0.6651 6,600 +0.02(+3.66%)
May 22, 2025 0.6412 0.6471 0.6412 0.6416 9,818 -0.01(-1.29%)
May 21, 2025 0.5910 0.6515 0.5910 0.6500 65,578 +0.02(+3.17%)
May 20, 2025 0.6319 0.6540 0.6281 0.6300 199,131 -0.02(-3.08%)
May 19, 2025 0.6500 0.6583 0.6000 0.6500 51,056 +0.05(+7.47%)
May 16, 2025 0.6100 0.6100 0.5917 0.6048 59,718 -0.00(-0.15%)
May 15, 2025 0.6100 0.6100 0.6033 0.6057 27,000 +0.01(+1.27%)
May 14, 2025 0.6050 0.6050 0.5840 0.5981 9,250 -0.01(-1.21%)
May 13, 2025 0.6057 0.6085 0.6054 0.6054 5,543 -0.01(-2.35%)
May 12, 2025 0.6330 0.6491 0.6030 0.6200 178,509 -0.02(-3.43%)
May 09, 2025 0.6212 0.6420 0.6212 0.6420 18,387 +0.03(+4.53%)
May 08, 2025 0.6101 0.6167 0.6101 0.6142 13,320 +0.01(+1.62%)
May 07, 2025 0.6044 0.6044 0.6044 0.6044 1,650 -0.02(-3.37%)
May 06, 2025 0.6067 0.6255 0.6066 0.6255 2,649 +0.05(+7.84%)
May 05, 2025 0.5900 0.5900 0.5800 0.5800 23,925 -0.00(-0.36%)
May 02, 2025 0.5858 0.5858 0.5821 0.5821 6,475 +0.01(+1.23%)
May 01, 2025 0.5800 0.5823 0.5743 0.5750 24,500 -0.03(-4.17%)
Apr 30, 2025 0.6075 0.6156 0.6000 0.6000 52,700 -0.01(-1.62%)
Apr 29, 2025 0.6077 0.6099 0.5959 0.6099 11,500 +0.01(+1.11%)
Apr 28, 2025 0.5875 0.6080 0.5875 0.6032 27,174 +0.01(+1.89%)
Apr 25, 2025 0.5950 0.5950 0.5878 0.5920 33,600 +0.00(+0.32%)
Apr 24, 2025 0.5993 0.5993 0.5901 0.5901 66,650 +0.00(+0.02%)
Apr 23, 2025 0.5802 0.5900 0.5802 0.5900 8,300 +0.01(+1.90%)
Apr 22, 2025 0.5758 0.5900 0.5700 0.5790 15,527 -0.00(-0.74%)
Apr 21, 2025 0.5795 0.5939 0.5795 0.5833 26,151 +0.01(+2.33%)
Apr 17, 2025 0.5418 0.5740 0.5418 0.5700 84,220 +0.00(+0.41%)
Apr 16, 2025 0.5500 0.5700 0.5500 0.5677 227,848 +0.02(+4.53%)
Apr 15, 2025 0.5436 0.5471 0.5288 0.5431 106,274 -0.00(-0.09%)
Apr 14, 2025 0.5200 0.5500 0.5070 0.5436 66,892 +0.02(+4.54%)
Apr 11, 2025 0.5100 0.5200 0.4998 0.5200 68,562 +0.03(+5.18%)
Apr 10, 2025 0.5082 0.5082 0.4921 0.4944 24,350 +0.01(+3.00%)
Apr 09, 2025 0.4515 0.4800 0.4515 0.4800 68,150 +0.02(+4.17%)
Apr 08, 2025 0.4898 0.4898 0.4608 0.4608 2,100 -0.00(-0.75%)
Apr 07, 2025 0.4795 0.4795 0.4426 0.4643 22,385 -0.00(-0.24%)
Apr 04, 2025 0.4393 0.4800 0.4330 0.4654 94,259 -0.04(-7.81%)
Apr 03, 2025 0.4900 0.5209 0.4900 0.5048 42,985 -0.01(-1.14%)
Apr 02, 2025 0.5139 0.5154 0.5106 0.5106 1,732 -0.02(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.