Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Steppe Gold Limited (OP:STPGF)

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.460	1.500	1.384	1.390	115,917	-0.13(-8.31%)
Nov 03, 2025	1.563	1.563	1.500	1.516	44,381	-0.04(-2.35%)
Oct 31, 2025	1.559	1.571	1.510	1.552	94,121	-0.01(-0.47%)
Oct 30, 2025	1.571	1.615	1.552	1.560	39,260	-0.02(-1.49%)
Oct 29, 2025	1.615	1.686	1.568	1.583	55,620	+0.02(+0.99%)
Oct 28, 2025	1.532	1.600	1.530	1.568	44,194	+0.04(+2.48%)
Oct 27, 2025	1.420	1.570	1.420	1.530	271,195	+0.07(+4.79%)
Oct 24, 2025	1.480	1.536	1.460	1.460	83,425	+0.10(+7.20%)
Oct 23, 2025	1.350	1.370	1.340	1.362	84,703	+0.03(+2.10%)
Oct 22, 2025	1.310	1.334	1.275	1.334	57,583	+0.01(+1.06%)
Oct 21, 2025	1.380	1.380	1.300	1.320	64,188	-0.11(-7.69%)
Oct 20, 2025	1.390	1.480	1.380	1.430	191,382	+0.11(+8.33%)
Oct 17, 2025	1.460	1.500	1.320	1.320	118,253	-0.14(-9.84%)
Oct 16, 2025	1.490	1.540	1.450	1.464	63,661	-0.03(-1.74%)
Oct 15, 2025	1.460	1.490	1.425	1.490	53,848	+0.06(+4.20%)
Oct 14, 2025	1.550	1.550	1.400	1.430	135,665	-0.05(-3.38%)
Oct 13, 2025	1.390	1.525	1.390	1.480	75,156	+0.13(+9.63%)
Oct 10, 2025	1.385	1.430	1.346	1.350	186,520	+0.01(+0.75%)
Oct 09, 2025	1.441	1.450	1.340	1.340	334,726	-0.09(-6.56%)
Oct 08, 2025	1.395	1.470	1.395	1.434	161,169	+0.06(+4.67%)
Oct 07, 2025	1.400	1.400	1.345	1.370	104,766	-0.01(-0.72%)
Oct 06, 2025	1.330	1.420	1.330	1.380	162,541	+0.05(+3.84%)
Oct 03, 2025	1.400	1.400	1.329	1.329	51,015	-0.02(-1.56%)
Oct 02, 2025	1.300	1.350	1.290	1.350	157,710	+0.02(+1.12%)
Oct 01, 2025	1.330	1.352	1.310	1.335	40,700	+0.03(+2.69%)
Sep 30, 2025	1.320	1.330	1.278	1.300	27,912	-0.04(-2.99%)
Sep 29, 2025	1.350	1.360	1.307	1.340	188,349	+0.03(+2.29%)
Sep 26, 2025	1.290	1.320	1.290	1.310	64,734	+0.03(+2.34%)
Sep 25, 2025	1.270	1.290	1.258	1.280	97,805	-0.01(-0.78%)
Sep 24, 2025	1.307	1.307	1.260	1.290	163,569	-0.02(-1.83%)
Sep 23, 2025	1.350	1.350	1.310	1.314	19,032	-0.02(-1.78%)
Sep 22, 2025	1.290	1.360	1.265	1.338	60,256	+0.07(+5.34%)
Sep 19, 2025	1.248	1.285	1.248	1.270	11,436	+0.07(+6.01%)
Sep 18, 2025	1.200	1.204	1.190	1.198	6,428	-0.03(-2.60%)
Sep 17, 2025	1.210	1.270	1.210	1.230	69,091	+0.00(+0.00%)
Sep 16, 2025	1.260	1.280	1.230	1.230	66,189	-0.03(-2.38%)
Sep 15, 2025	1.242	1.290	1.235	1.260	367,876	+0.01(+1.20%)
Sep 12, 2025	1.260	1.266	1.240	1.245	58,872	-0.01(-0.48%)
Sep 11, 2025	1.280	1.284	1.251	1.251	20,530	-0.03(-2.42%)
Sep 10, 2025	1.270	1.310	1.260	1.282	210,651	-0.02(-1.38%)
Sep 09, 2025	1.300	1.370	1.280	1.300	93,128	-0.04(-2.80%)
Sep 08, 2025	1.270	1.352	1.270	1.337	133,501	+0.08(+6.15%)
Sep 05, 2025	1.270	1.280	1.250	1.260	13,960	+0.03(+2.44%)
Sep 04, 2025	1.280	1.310	1.220	1.230	59,382	-0.04(-2.84%)
Sep 03, 2025	1.224	1.284	1.224	1.266	96,912	+0.06(+4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steppe Gold Limited (OP:STPGF)

Historical Prices