Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesarstone Sdot-Yam
(NQ:
CSTE
)
5.980
+0.200 (+3.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.050
4.190
4.045
4.130
66,297
+0.09(+2.23%)
Mar 30, 2023
4.000
4.160
3.970
4.040
89,253
+0.05(+1.25%)
Mar 29, 2023
4.130
4.130
3.935
3.990
133,581
-0.12(-2.92%)
Mar 28, 2023
4.240
4.240
4.040
4.110
97,168
-0.13(-3.07%)
Mar 27, 2023
4.240
4.310
4.130
4.240
84,081
+0.05(+1.19%)
Mar 24, 2023
4.200
4.340
4.150
4.190
150,948
-0.01(-0.24%)
Mar 23, 2023
4.320
4.330
4.165
4.200
48,652
-0.10(-2.33%)
Mar 22, 2023
4.330
4.540
4.260
4.300
67,817
-0.05(-1.15%)
Mar 21, 2023
4.290
4.534
4.290
4.350
72,070
+0.10(+2.35%)
Mar 20, 2023
4.260
4.360
4.160
4.250
91,560
+0.03(+0.71%)
Mar 17, 2023
4.370
4.370
4.200
4.220
174,842
-0.15(-3.43%)
Mar 16, 2023
4.380
4.700
4.330
4.370
140,212
-0.05(-1.13%)
Mar 15, 2023
4.580
4.641
4.360
4.420
159,257
-0.33(-6.95%)
Mar 14, 2023
4.790
4.790
4.590
4.750
153,871
+0.02(+0.42%)
Mar 13, 2023
4.960
5.010
4.710
4.730
762,544
-0.23(-4.64%)
Mar 10, 2023
4.950
5.020
4.880
4.960
246,207
+0.01(+0.20%)
Mar 09, 2023
4.700
4.970
4.670
4.950
230,395
+0.27(+5.77%)
Mar 08, 2023
4.660
4.690
4.520
4.680
150,157
+0.02(+0.43%)
Mar 07, 2023
4.820
4.880
4.600
4.660
108,432
-0.16(-3.32%)
Mar 06, 2023
5.100
5.100
4.610
4.820
247,087
-0.20(-3.98%)
Mar 03, 2023
4.890
5.131
4.830
5.020
128,614
+0.20(+4.15%)
Mar 02, 2023
4.750
4.846
4.640
4.820
124,898
+0.08(+1.69%)
Mar 01, 2023
5.540
5.565
4.590
4.740
480,763
-1.08(-18.56%)
Feb 28, 2023
5.970
5.981
5.820
5.820
51,408
-0.13(-2.18%)
Feb 27, 2023
5.960
6.040
5.910
5.950
26,355
+0.01(+0.17%)
Feb 24, 2023
5.900
5.990
5.800
5.940
67,349
-0.03(-0.50%)
Feb 23, 2023
5.990
6.040
5.871
5.970
23,933
+0.01(+0.17%)
Feb 22, 2023
5.930
5.990
5.800
5.960
68,732
+0.07(+1.19%)
Feb 21, 2023
6.020
6.100
5.890
5.890
60,506
-0.18(-2.97%)
Feb 17, 2023
6.180
6.180
6.030
6.070
69,469
-0.04(-0.65%)
Feb 16, 2023
6.110
6.180
6.000
6.110
31,062
-0.04(-0.65%)
Feb 15, 2023
6.140
6.170
5.962
6.150
183,787
+0.00(+0.00%)
Feb 14, 2023
6.070
6.190
5.990
6.150
32,311
+0.02(+0.33%)
Feb 13, 2023
6.010
6.165
5.980
6.130
76,642
+0.08(+1.32%)
Feb 10, 2023
6.110
6.180
5.965
6.050
121,992
-0.09(-1.47%)
Feb 09, 2023
6.260
6.350
6.120
6.140
61,278
-0.09(-1.44%)
Feb 08, 2023
6.290
6.370
6.180
6.230
113,654
-0.07(-1.11%)
Feb 07, 2023
6.300
6.360
6.180
6.300
72,347
-0.04(-0.63%)
Feb 06, 2023
6.470
6.470
6.320
6.340
43,716
-0.13(-2.01%)
Feb 03, 2023
6.350
6.540
6.300
6.470
84,139
+0.07(+1.09%)
Feb 02, 2023
6.260
6.546
6.260
6.400
198,638
+0.14(+2.24%)
Feb 01, 2023
6.250
6.340
6.160
6.260
76,175
+0.02(+0.32%)
Jan 31, 2023
6.010
6.280
6.010
6.240
86,618
+0.28(+4.70%)
Jan 30, 2023
6.000
6.030
5.960
5.960
51,669
-0.08(-1.32%)
Jan 27, 2023
6.030
6.160
5.970
6.040
61,843
+0.04(+0.67%)
Jan 26, 2023
6.090
6.130
5.910
6.000
59,099
-0.05(-0.83%)
Jan 25, 2023
5.980
6.090
5.900
6.050
27,841
+0.00(+0.00%)
Jan 24, 2023
6.230
6.290
6.010
6.050
46,475
-0.18(-2.89%)
Jan 23, 2023
6.070
6.300
6.020
6.230
90,795
+0.18(+2.98%)
Jan 20, 2023
5.940
6.080
5.800
6.050
89,047
+0.14(+2.37%)
Jan 19, 2023
6.070
6.070
5.830
5.910
155,981
-0.26(-4.21%)
Jan 18, 2023
6.380
6.390
6.120
6.170
43,308
-0.17(-2.68%)
Jan 17, 2023
6.490
6.500
6.240
6.340
60,673
-0.15(-2.31%)
Jan 13, 2023
6.500
6.550
6.450
6.490
49,743
-0.01(-0.15%)
Jan 12, 2023
6.410
6.530
6.360
6.500
62,193
+0.15(+2.36%)
Jan 11, 2023
6.350
6.380
6.240
6.350
88,584
+0.06(+0.95%)
Jan 10, 2023
6.260
6.400
6.240
6.290
78,789
-0.02(-0.32%)
Jan 09, 2023
6.410
6.530
6.300
6.310
27,685
-0.16(-2.47%)
Jan 06, 2023
6.470
6.510
6.350
6.470
46,548
+0.11(+1.73%)
Jan 05, 2023
6.440
6.470
6.290
6.360
41,031
-0.06(-0.93%)
Jan 04, 2023
6.280
6.500
6.115
6.420
83,745
+0.26(+4.22%)
Jan 03, 2023
5.810
6.190
5.810
6.160
121,544
+0.45(+7.88%)
Dec 30, 2022
5.710
5.790
5.650
5.710
64,903
-0.01(-0.17%)
Dec 29, 2022
5.630
5.740
5.620
5.720
56,094
+0.10(+1.78%)
Dec 28, 2022
5.790
5.810
5.600
5.620
36,489
-0.18(-3.10%)
Dec 27, 2022
5.830
5.940
5.740
5.800
65,453
-0.03(-0.51%)
Dec 23, 2022
5.750
5.860
5.690
5.830
35,737
+0.09(+1.57%)
Dec 22, 2022
5.690
5.760
5.590
5.740
84,543
+0.00(+0.00%)
Dec 21, 2022
5.700
5.850
5.680
5.740
55,288
+0.07(+1.23%)
Dec 20, 2022
5.650
5.850
5.611
5.670
180,785
-0.01(-0.18%)
Dec 19, 2022
5.850
5.850
5.610
5.680
95,246
-0.07(-1.22%)
Dec 16, 2022
5.800
5.870
5.680
5.750
151,633
-0.12(-2.04%)
Dec 15, 2022
6.010
6.070
5.810
5.870
119,872
-0.20(-3.29%)
Dec 14, 2022
6.110
6.230
6.040
6.070
60,151
-0.03(-0.49%)
Dec 13, 2022
6.240
6.460
6.060
6.100
119,953
-0.02(-0.33%)
Dec 12, 2022
6.040
6.200
5.900
6.120
127,618
+0.04(+0.66%)
Dec 09, 2022
6.040
6.210
6.040
6.080
54,037
-0.04(-0.65%)
Dec 08, 2022
6.000
6.190
5.980
6.120
98,948
+0.12(+2.00%)
Dec 07, 2022
6.130
6.156
6.000
6.000
100,343
-0.10(-1.64%)
Dec 06, 2022
6.130
6.130
6.030
6.100
230,140
-0.03(-0.49%)
Dec 05, 2022
6.240
6.240
6.100
6.130
91,527
-0.13(-2.08%)
Dec 02, 2022
6.300
6.365
6.200
6.260
70,588
-0.10(-1.57%)
Dec 01, 2022
6.300
6.430
6.140
6.360
128,955
+0.09(+1.44%)
Nov 30, 2022
6.200
6.330
6.080
6.270
101,794
+0.07(+1.13%)
Nov 29, 2022
6.220
6.315
6.120
6.200
98,966
+0.05(+0.81%)
Nov 28, 2022
6.430
6.510
6.040
6.150
445,656
-0.36(-5.53%)
Nov 25, 2022
6.310
6.550
6.310
6.510
35,343
+0.19(+3.01%)
Nov 23, 2022
6.410
6.460
6.300
6.320
161,096
-0.14(-2.17%)
Nov 22, 2022
6.400
6.540
6.280
6.460
193,940
+0.15(+2.38%)
Nov 21, 2022
6.560
6.565
6.270
6.310
342,871
-0.28(-4.25%)
Nov 18, 2022
6.640
6.640
6.500
6.590
102,405
+0.07(+1.07%)
Nov 17, 2022
6.760
6.910
6.500
6.520
169,195
-0.31(-4.54%)
Nov 16, 2022
6.960
7.060
6.700
6.830
278,794
+0.06(+0.89%)
Nov 15, 2022
6.940
7.040
6.720
6.770
195,061
+0.00(+0.00%)
Nov 14, 2022
7.100
7.185
6.700
6.770
400,470
-0.35(-4.92%)
Nov 11, 2022
7.020
7.370
7.020
7.120
74,995
+0.12(+1.71%)
Nov 10, 2022
7.200
7.292
6.920
7.000
387,577
+0.04(+0.57%)
Nov 09, 2022
8.000
8.095
6.915
6.960
553,696
-1.57(-18.41%)
Nov 08, 2022
8.300
8.609
8.300
8.530
200,132
+0.23(+2.77%)
Nov 07, 2022
8.290
8.370
8.220
8.300
72,167
+0.03(+0.36%)
Nov 04, 2022
8.270
8.313
8.150
8.270
44,315
+0.09(+1.10%)
Nov 03, 2022
8.440
8.520
8.050
8.180
62,904
-0.29(-3.42%)
Nov 02, 2022
8.730
8.805
8.430
8.470
157,488
-0.35(-3.97%)
Nov 01, 2022
8.910
8.910
8.740
8.820
90,583
-0.06(-0.68%)
Oct 31, 2022
9.290
9.380
8.870
8.880
76,376
-0.42(-4.52%)
Oct 28, 2022
9.390
9.450
9.170
9.300
121,809
-0.04(-0.43%)
Oct 27, 2022
9.560
9.700
9.320
9.340
54,124
-0.31(-3.21%)
Oct 26, 2022
9.680
9.770
9.550
9.650
40,426
+0.08(+0.84%)
Oct 25, 2022
9.350
9.710
9.350
9.570
35,741
+0.25(+2.68%)
Oct 24, 2022
9.280
9.510
9.210
9.320
59,379
+0.05(+0.54%)
Oct 21, 2022
9.260
9.445
9.132
9.270
41,767
+0.10(+1.09%)
Oct 20, 2022
9.330
9.350
9.060
9.170
20,539
-0.11(-1.19%)
Oct 19, 2022
9.460
9.460
9.196
9.280
22,272
-0.17(-1.80%)
Oct 18, 2022
9.540
9.580
9.350
9.450
22,313
+0.01(+0.11%)
Oct 17, 2022
9.500
9.600
9.360
9.440
32,107
+0.19(+2.05%)
Oct 14, 2022
9.540
9.540
9.210
9.250
21,417
-0.22(-2.32%)
Oct 13, 2022
9.190
9.480
8.920
9.470
43,012
+0.31(+3.38%)
Oct 12, 2022
9.280
9.355
9.100
9.160
56,711
-0.16(-1.72%)
Oct 11, 2022
9.390
9.509
9.230
9.320
35,971
-0.16(-1.69%)
Oct 10, 2022
9.190
9.500
9.140
9.480
23,544
+0.27(+2.93%)
Oct 07, 2022
9.450
9.450
9.190
9.210
23,577
-0.26(-2.75%)
Oct 06, 2022
9.560
9.655
9.470
9.470
22,055
-0.11(-1.15%)
Oct 05, 2022
9.690
9.765
9.450
9.580
96,895
-0.13(-1.34%)
Oct 04, 2022
9.590
9.990
9.420
9.710
111,388
+0.20(+2.10%)
Oct 03, 2022
9.360
9.610
9.340
9.510
82,109
+0.20(+2.15%)
Sep 30, 2022
8.700
9.680
8.530
9.310
176,333
+0.67(+7.75%)
Sep 29, 2022
9.040
9.040
8.470
8.640
200,851
-0.32(-3.57%)
Sep 28, 2022
9.020
9.080
8.840
8.960
128,967
+0.04(+0.45%)
Sep 27, 2022
8.860
8.980
8.680
8.920
63,808
+0.08(+0.90%)
Sep 26, 2022
8.870
9.020
8.750
8.840
87,001
-0.01(-0.11%)
Sep 23, 2022
9.010
9.180
8.645
8.850
84,298
-0.27(-2.96%)
Sep 22, 2022
9.620
9.620
9.100
9.120
76,243
-0.58(-5.98%)
Sep 21, 2022
9.380
9.740
9.370
9.700
104,720
+0.35(+3.74%)
Sep 20, 2022
9.590
9.590
9.260
9.350
25,872
-0.26(-2.71%)
Sep 19, 2022
9.550
9.740
9.530
9.610
19,864
-0.09(-0.93%)
Sep 16, 2022
9.450
9.710
9.280
9.700
73,282
+0.19(+2.00%)
Sep 15, 2022
9.400
9.540
9.360
9.510
51,981
+0.01(+0.11%)
Sep 14, 2022
9.750
9.808
9.325
9.500
82,125
-0.34(-3.46%)
Sep 13, 2022
10.14
10.14
9.730
9.840
52,766
-0.47(-4.56%)
Sep 12, 2022
10.18
10.36
10.18
10.31
63,479
+0.17(+1.68%)
Sep 09, 2022
10.14
10.21
10.07
10.14
29,602
+0.05(+0.50%)
Sep 08, 2022
10.01
10.13
9.960
10.09
70,701
-0.01(-0.10%)
Sep 07, 2022
9.830
10.13
9.730
10.10
47,747
+0.28(+2.85%)
Sep 06, 2022
9.900
9.900
9.730
9.820
42,016
-0.08(-0.81%)
Sep 02, 2022
10.02
10.02
9.810
9.900
52,167
+0.01(+0.10%)
Sep 01, 2022
10.18
10.18
9.760
9.890
35,290
-0.30(-2.94%)
Aug 31, 2022
10.26
10.26
9.970
10.19
58,778
-0.07(-0.68%)
Aug 30, 2022
10.44
10.44
10.23
10.26
179,410
-0.09(-0.87%)
Aug 29, 2022
10.30
10.37
10.24
10.35
53,821
-0.05(-0.48%)
Aug 26, 2022
10.67
10.67
10.40
10.40
91,646
-0.19(-1.79%)
Aug 25, 2022
10.44
10.62
9.520
10.59
50,182
+0.11(+1.05%)
Aug 24, 2022
10.19
10.51
9.920
10.48
123,410
+0.29(+2.85%)
Aug 23, 2022
10.17
10.38
10.13
10.19
58,962
-0.05(-0.49%)
Aug 22, 2022
10.19
10.24
10.14
10.24
55,860
-0.06(-0.58%)
Aug 19, 2022
10.06
10.32
10.06
10.30
49,057
+0.05(+0.49%)
Aug 18, 2022
10.12
10.28
10.03
10.25
44,317
+0.11(+1.08%)
Aug 17, 2022
10.19
10.21
10.09
10.14
223,244
-0.07(-0.69%)
Aug 16, 2022
10.20
10.35
10.17
10.21
63,051
-0.09(-0.87%)
Aug 15, 2022
10.12
10.33
9.929
10.30
127,633
+0.05(+0.48%)
Aug 12, 2022
10.03
10.26
9.900
10.25
151,692
+0.24(+2.44%)
Aug 11, 2022
10.17
10.39
9.919
10.01
139,544
-0.05(-0.49%)
Aug 10, 2022
9.841
10.14
9.841
10.06
190,696
+0.26(+2.69%)
Aug 09, 2022
9.978
10.03
9.587
9.792
232,764
-0.14(-1.38%)
Aug 08, 2022
9.773
9.988
9.773
9.929
70,205
+0.14(+1.40%)
Aug 05, 2022
9.851
9.968
9.617
9.792
95,517
-0.05(-0.50%)
Aug 04, 2022
9.314
9.988
9.314
9.841
220,481
+0.43(+4.56%)
Aug 03, 2022
8.728
9.558
8.728
9.412
173,530
+0.86(+10.05%)
Aug 02, 2022
8.718
8.751
8.424
8.552
181,730
-0.16(-1.79%)
Aug 01, 2022
8.787
8.836
8.611
8.709
55,326
-0.06(-0.67%)
Jul 29, 2022
8.845
8.845
8.640
8.767
76,154
-0.05(-0.55%)
Jul 28, 2022
8.972
8.972
8.767
8.816
45,760
-0.10(-1.10%)
Jul 27, 2022
8.953
8.982
8.860
8.914
94,775
+0.05(+0.55%)
Jul 26, 2022
9.041
9.041
8.796
8.865
51,011
-0.17(-1.84%)
Jul 25, 2022
9.070
9.089
8.982
9.031
40,750
-0.07(-0.75%)
Jul 22, 2022
9.158
9.236
8.933
9.099
78,531
-0.01(-0.11%)
Jul 21, 2022
9.148
9.236
8.972
9.109
59,877
-0.12(-1.27%)
Jul 20, 2022
9.187
9.236
9.099
9.226
44,914
-0.03(-0.32%)
Jul 19, 2022
9.070
9.343
9.070
9.255
69,202
+0.31(+3.49%)
Jul 18, 2022
9.011
9.226
8.923
8.943
37,580
-0.07(-0.76%)
Jul 15, 2022
9.158
9.158
8.894
9.011
66,446
-0.02(-0.22%)
Jul 14, 2022
8.709
9.138
8.670
9.031
69,083
+0.10(+1.09%)
Jul 13, 2022
8.796
8.958
8.728
8.933
40,468
+0.01(+0.11%)
Jul 12, 2022
8.757
8.982
8.757
8.923
39,429
+0.10(+1.11%)
Jul 11, 2022
8.601
8.884
8.553
8.826
75,282
+0.21(+2.49%)
Jul 08, 2022
8.572
8.650
8.445
8.611
57,424
-0.05(-0.56%)
Jul 07, 2022
8.591
8.884
8.582
8.660
69,082
+0.06(+0.68%)
Jul 06, 2022
8.699
8.699
8.328
8.601
97,421
-0.19(-2.11%)
Jul 05, 2022
8.884
8.884
8.619
8.787
73,590
-0.26(-2.91%)
Jul 01, 2022
8.855
9.099
8.806
9.050
50,669
+0.14(+1.53%)
Jun 30, 2022
8.640
8.982
8.591
8.914
64,271
+0.15(+1.67%)
Jun 29, 2022
9.050
9.050
8.660
8.767
67,499
-0.29(-3.23%)
Jun 28, 2022
9.314
9.402
9.041
9.060
50,460
-0.23(-2.52%)
Jun 27, 2022
9.265
9.382
9.119
9.294
74,535
+0.11(+1.17%)
Jun 24, 2022
9.080
9.324
8.943
9.187
137,380
+0.12(+1.29%)
Jun 23, 2022
9.089
9.153
8.845
9.070
72,725
+0.02(+0.22%)
Jun 22, 2022
9.041
9.343
9.031
9.050
78,611
-0.23(-2.52%)
Jun 21, 2022
9.070
9.299
8.962
9.285
107,346
+0.26(+2.92%)
Jun 17, 2022
8.943
9.050
8.718
9.021
193,770
+0.08(+0.87%)
Jun 16, 2022
9.187
9.255
8.855
8.943
154,678
-0.48(-5.08%)
Jun 15, 2022
9.353
9.568
9.216
9.421
111,930
+0.15(+1.58%)
Jun 14, 2022
9.128
9.470
9.070
9.275
157,915
+0.08(+0.85%)
Jun 13, 2022
9.021
9.333
8.787
9.197
312,555
-0.04(-0.42%)
Jun 10, 2022
9.460
9.578
9.070
9.236
214,377
-0.35(-3.67%)
Jun 09, 2022
9.177
9.714
9.070
9.587
253,276
+0.21(+2.29%)
Jun 08, 2022
9.226
9.470
9.041
9.373
217,789
+0.15(+1.59%)
Jun 07, 2022
9.499
9.499
9.153
9.226
133,212
-0.33(-3.47%)
Jun 06, 2022
9.314
9.617
9.148
9.558
167,380
+0.38(+4.15%)
Jun 03, 2022
9.499
9.919
9.038
9.177
87,629
-0.39(-4.08%)
Jun 02, 2022
9.226
9.587
9.226
9.568
249,231
+0.35(+3.81%)
Jun 01, 2022
9.002
9.255
8.923
9.216
110,860
+0.32(+3.62%)
May 31, 2022
8.796
9.226
8.538
8.894
1,252,852
+0.23(+2.71%)
May 27, 2022
8.591
8.689
8.533
8.660
74,307
+0.11(+1.26%)
May 26, 2022
8.445
8.748
8.357
8.552
104,970
+0.12(+1.39%)
May 25, 2022
8.152
8.465
8.133
8.435
152,019
+0.21(+2.61%)
May 24, 2022
8.279
8.377
8.006
8.220
196,022
-0.01(-0.12%)
May 23, 2022
8.425
8.531
8.172
8.230
180,324
-0.17(-1.98%)
May 20, 2022
8.660
8.699
8.191
8.396
121,360
-0.21(-2.38%)
May 19, 2022
8.386
8.660
8.172
8.601
133,817
+0.25(+3.04%)
May 18, 2022
8.777
8.845
8.313
8.347
186,846
-0.55(-6.15%)
May 17, 2022
8.943
9.128
8.611
8.894
201,983
+0.12(+1.33%)
May 16, 2022
8.806
8.909
8.670
8.777
225,073
-0.12(-1.32%)
May 13, 2022
9.617
9.636
8.616
8.894
247,673
-0.70(-7.32%)
May 12, 2022
9.255
9.909
9.167
9.597
109,123
+0.31(+3.36%)
May 11, 2022
8.884
9.763
8.728
9.285
232,616
+0.74(+8.69%)
May 10, 2022
8.591
8.670
8.025
8.543
372,362
+0.12(+1.39%)
May 09, 2022
8.425
8.611
8.318
8.425
139,860
-0.09(-1.03%)
May 06, 2022
8.992
9.080
8.465
8.513
65,768
-0.42(-4.70%)
May 05, 2022
9.441
9.441
8.875
8.933
65,946
-0.63(-6.63%)
May 04, 2022
9.480
9.656
9.314
9.568
82,028
+0.15(+1.55%)
May 03, 2022
9.314
9.436
9.285
9.421
126,124
+0.17(+1.79%)
May 02, 2022
9.538
9.538
9.011
9.255
148,684
-0.34(-3.56%)
Apr 29, 2022
9.734
9.792
9.568
9.597
50,686
-0.15(-1.50%)
Apr 28, 2022
9.626
9.778
9.509
9.744
82,493
+0.19(+1.94%)
Apr 27, 2022
9.617
9.763
9.538
9.558
48,512
-0.06(-0.61%)
Apr 26, 2022
9.822
9.841
9.607
9.617
125,819
-0.20(-1.99%)
Apr 25, 2022
9.861
9.870
9.700
9.812
138,002
-0.11(-1.08%)
Apr 22, 2022
10.10
10.11
9.861
9.919
80,185
-0.22(-2.21%)
Apr 21, 2022
10.37
10.46
10.14
10.14
73,812
-0.19(-1.80%)
Apr 20, 2022
10.36
10.47
10.32
10.33
46,558
+0.08(+0.76%)
Apr 19, 2022
10.19
10.34
10.13
10.25
90,167
+0.10(+0.96%)
Apr 18, 2022
10.10
10.18
10.06
10.15
49,905
+0.00(+0.00%)
Apr 14, 2022
10.25
10.25
10.11
10.15
63,931
-0.07(-0.67%)
Apr 13, 2022
10.02
10.24
9.958
10.22
76,541
+0.20(+1.95%)
Apr 12, 2022
10.20
10.42
10.01
10.03
61,886
-0.15(-1.44%)
Apr 11, 2022
10.33
10.33
10.06
10.17
83,394
-0.16(-1.51%)
Apr 08, 2022
10.21
10.48
10.21
10.33
50,339
+0.11(+1.05%)
Apr 07, 2022
10.10
10.25
10.01
10.22
74,491
+0.07(+0.67%)
Apr 06, 2022
10.02
10.30
10.01
10.15
123,347
+0.10(+0.97%)
Apr 05, 2022
10.40
10.45
10.03
10.06
68,863
-0.22(-2.18%)
Apr 04, 2022
10.32
10.32
10.08
10.28
68,405
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.