Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
2.670
-0.640 (-19.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.670
8.710
8.540
8.630
72,638
-0.03(-0.35%)
Mar 29, 2007
8.740
8.830
8.530
8.660
65,952
-0.01(-0.12%)
Mar 28, 2007
8.650
8.760
8.600
8.670
221,242
-0.04(-0.46%)
Mar 27, 2007
8.820
8.880
8.630
8.710
215,184
-0.16(-1.80%)
Mar 26, 2007
8.800
9.020
8.710
8.870
65,656
+0.05(+0.57%)
Mar 23, 2007
8.830
8.870
8.800
8.820
42,539
-0.02(-0.23%)
Mar 22, 2007
9.030
9.030
8.790
8.840
77,667
-0.13(-1.45%)
Mar 21, 2007
8.910
8.970
8.750
8.970
68,689
+0.05(+0.56%)
Mar 20, 2007
8.670
8.940
8.670
8.920
74,921
+0.22(+2.53%)
Mar 19, 2007
8.820
8.830
8.600
8.700
107,992
-0.09(-1.02%)
Mar 16, 2007
8.710
8.840
8.590
8.790
168,433
+0.07(+0.80%)
Mar 15, 2007
8.770
8.880
8.630
8.720
60,649
-0.05(-0.57%)
Mar 14, 2007
8.510
8.830
8.510
8.770
64,087
+0.20(+2.33%)
Mar 13, 2007
8.920
8.890
8.530
8.570
142,002
-0.35(-3.92%)
Mar 12, 2007
8.750
8.930
8.690
8.920
115,161
+0.37(+4.33%)
Mar 09, 2007
8.640
8.650
8.450
8.550
72,355
-0.01(-0.12%)
Mar 08, 2007
8.580
8.670
8.480
8.560
74,773
+0.04(+0.47%)
Mar 07, 2007
8.520
8.620
8.470
8.520
107,305
+0.00(+0.00%)
Mar 06, 2007
8.490
8.580
8.460
8.520
88,276
+0.09(+1.07%)
Mar 05, 2007
8.450
8.740
8.340
8.430
129,462
-0.10(-1.17%)
Mar 02, 2007
8.740
8.780
8.510
8.530
162,643
-0.29(-3.29%)
Mar 01, 2007
8.680
8.925
8.540
8.820
163,764
-0.07(-0.79%)
Feb 28, 2007
8.590
8.910
8.400
8.890
200,643
+0.23(+2.66%)
Feb 27, 2007
8.880
8.880
8.420
8.660
231,235
-0.38(-4.20%)
Feb 26, 2007
8.640
9.070
8.610
9.040
178,454
+0.40(+4.63%)
Feb 23, 2007
8.930
8.940
8.630
8.640
115,771
-0.33(-3.68%)
Feb 22, 2007
8.970
9.030
8.910
8.970
145,951
-0.01(-0.11%)
Feb 21, 2007
8.940
9.020
8.900
8.980
102,955
-0.04(-0.44%)
Feb 20, 2007
8.850
9.110
8.836
9.020
98,623
+0.13(+1.46%)
Feb 16, 2007
8.800
8.910
8.510
8.890
81,245
+0.06(+0.68%)
Feb 15, 2007
8.850
8.900
8.690
8.830
88,514
-0.05(-0.56%)
Feb 14, 2007
8.860
8.940
8.850
8.880
70,186
+0.00(+0.00%)
Feb 13, 2007
8.920
8.950
8.850
8.880
40,919
-0.04(-0.45%)
Feb 12, 2007
8.880
8.930
8.800
8.920
74,078
+0.04(+0.45%)
Feb 09, 2007
8.970
9.150
8.650
8.880
212,625
-0.13(-1.44%)
Feb 08, 2007
8.460
9.030
8.400
9.010
276,754
+0.51(+6.00%)
Feb 07, 2007
8.680
8.710
8.420
8.500
190,950
-0.15(-1.73%)
Feb 06, 2007
8.370
8.700
8.350
8.650
223,491
+0.30(+3.59%)
Feb 05, 2007
8.150
8.360
8.130
8.350
156,079
+0.08(+0.97%)
Feb 02, 2007
8.200
8.280
8.080
8.270
144,021
+0.08(+0.98%)
Feb 01, 2007
7.870
8.200
7.870
8.190
153,342
+0.23(+2.89%)
Jan 31, 2007
8.080
8.150
7.940
7.960
139,425
-0.15(-1.85%)
Jan 30, 2007
7.940
8.200
7.860
8.110
121,390
+0.19(+2.40%)
Jan 29, 2007
7.780
7.940
7.750
7.920
83,317
+0.08(+1.02%)
Jan 26, 2007
7.750
7.910
7.580
7.840
123,154
+0.09(+1.16%)
Jan 25, 2007
7.860
7.920
7.700
7.750
159,131
-0.13(-1.65%)
Jan 24, 2007
7.810
7.900
7.750
7.880
388,946
+0.06(+0.77%)
Jan 23, 2007
7.560
7.840
7.530
7.820
205,252
+0.22(+2.89%)
Jan 22, 2007
7.610
7.640
7.500
7.600
153,863
-0.04(-0.52%)
Jan 19, 2007
7.600
7.690
7.450
7.640
288,164
+0.00(+0.00%)
Jan 18, 2007
7.660
7.770
7.510
7.640
255,550
-0.04(-0.52%)
Jan 17, 2007
7.520
7.690
7.440
7.680
292,095
+0.14(+1.86%)
Jan 16, 2007
7.440
7.640
7.390
7.540
278,275
+0.09(+1.21%)
Jan 12, 2007
7.380
7.550
7.210
7.450
1,027,825
-0.62(-7.68%)
Jan 11, 2007
8.140
8.240
7.980
8.070
727,688
+0.09(+1.13%)
Jan 10, 2007
8.100
8.190
7.770
7.980
241,810
-0.14(-1.72%)
Jan 09, 2007
8.200
8.460
7.930
8.120
227,817
-0.02(-0.25%)
Jan 08, 2007
8.120
8.230
8.010
8.140
132,789
-0.01(-0.12%)
Jan 05, 2007
8.390
8.410
8.040
8.150
200,659
-0.26(-3.09%)
Jan 04, 2007
8.220
8.500
8.210
8.410
130,546
+0.13(+1.57%)
Jan 03, 2007
8.510
8.520
8.080
8.280
235,895
-0.16(-1.90%)
Dec 29, 2006
8.520
8.570
8.380
8.440
134,953
-0.07(-0.82%)
Dec 28, 2006
8.430
8.560
8.430
8.510
100,603
+0.07(+0.83%)
Dec 27, 2006
8.545
8.610
8.420
8.440
85,229
-0.08(-0.94%)
Dec 26, 2006
8.420
8.560
8.400
8.520
65,813
+0.11(+1.31%)
Dec 22, 2006
8.480
8.490
8.300
8.410
81,785
-0.10(-1.18%)
Dec 21, 2006
8.750
8.770
8.380
8.510
92,668
-0.21(-2.41%)
Dec 20, 2006
8.890
8.960
8.630
8.720
162,730
+0.30(+3.56%)
Dec 19, 2006
8.480
8.500
8.350
8.420
124,075
-0.07(-0.82%)
Dec 18, 2006
8.480
8.590
8.330
8.490
284,636
+0.01(+0.12%)
Dec 15, 2006
7.840
9.100
7.810
8.480
900,224
+0.92(+12.17%)
Dec 14, 2006
7.300
7.570
7.280
7.560
177,824
+0.26(+3.56%)
Dec 13, 2006
7.240
7.310
7.130
7.300
148,888
+0.06(+0.83%)
Dec 12, 2006
7.290
7.300
7.150
7.240
98,992
-0.08(-1.09%)
Dec 11, 2006
7.320
7.340
7.210
7.320
83,040
+0.01(+0.14%)
Dec 08, 2006
7.290
7.320
7.230
7.310
78,444
-0.01(-0.14%)
Dec 07, 2006
7.300
7.340
7.200
7.320
97,420
+0.01(+0.14%)
Dec 06, 2006
7.300
7.370
7.200
7.310
98,513
-0.04(-0.54%)
Dec 05, 2006
7.270
7.370
7.200
7.350
130,589
+0.07(+0.96%)
Dec 04, 2006
7.180
7.300
7.100
7.280
113,555
+0.08(+1.11%)
Dec 01, 2006
7.210
7.250
7.110
7.200
118,756
-0.01(-0.14%)
Nov 30, 2006
7.080
7.260
7.080
7.210
89,200
+0.11(+1.55%)
Nov 29, 2006
6.910
7.160
6.900
7.100
245,359
+0.19(+2.75%)
Nov 28, 2006
6.850
6.940
6.750
6.910
90,943
+0.01(+0.14%)
Nov 27, 2006
7.020
7.020
6.770
6.900
151,695
-0.14(-1.99%)
Nov 24, 2006
7.000
7.100
6.900
7.040
22,716
-0.03(-0.42%)
Nov 22, 2006
7.060
7.100
6.960
7.070
61,502
+0.01(+0.14%)
Nov 21, 2006
7.220
7.290
7.050
7.060
108,749
-0.14(-1.94%)
Nov 20, 2006
6.980
7.200
6.930
7.200
207,804
+0.22(+3.15%)
Nov 17, 2006
7.150
7.150
6.896
6.980
85,714
-0.16(-2.24%)
Nov 16, 2006
7.180
7.190
7.070
7.140
134,273
-0.06(-0.83%)
Nov 15, 2006
7.150
7.280
7.010
7.200
95,432
+0.05(+0.70%)
Nov 14, 2006
6.990
7.210
6.900
7.150
112,564
+0.17(+2.44%)
Nov 13, 2006
7.040
7.090
6.910
6.980
103,012
-0.11(-1.55%)
Nov 10, 2006
6.690
7.100
6.690
7.090
137,488
+0.38(+5.66%)
Nov 09, 2006
6.690
6.710
6.600
6.710
129,167
+0.05(+0.75%)
Nov 08, 2006
6.850
6.850
6.620
6.660
149,278
-0.21(-3.11%)
Nov 07, 2006
6.920
7.060
6.860
6.874
88,063
-0.06(-0.81%)
Nov 06, 2006
6.730
6.980
6.670
6.930
214,194
+0.25(+3.74%)
Nov 03, 2006
6.660
6.720
6.550
6.680
98,164
+0.06(+0.91%)
Nov 02, 2006
6.600
6.650
6.530
6.620
198,211
-0.03(-0.45%)
Nov 01, 2006
6.690
6.770
6.598
6.650
169,616
+0.00(+0.00%)
Oct 31, 2006
6.830
6.940
6.550
6.650
220,043
-0.20(-2.92%)
Oct 30, 2006
6.710
6.870
6.610
6.850
80,383
+0.12(+1.78%)
Oct 27, 2006
6.850
6.900
6.690
6.730
88,629
-0.17(-2.46%)
Oct 26, 2006
6.890
6.960
6.800
6.900
122,945
+0.03(+0.44%)
Oct 25, 2006
6.830
6.930
6.800
6.870
102,751
+0.01(+0.15%)
Oct 24, 2006
7.000
7.020
6.790
6.860
175,350
-0.17(-2.42%)
Oct 23, 2006
7.120
7.250
7.010
7.030
121,854
-0.16(-2.23%)
Oct 20, 2006
7.400
7.400
7.120
7.190
133,886
-0.17(-2.31%)
Oct 19, 2006
7.400
7.400
7.230
7.360
208,622
-0.05(-0.67%)
Oct 18, 2006
7.370
7.470
7.270
7.410
232,350
+0.05(+0.68%)
Oct 17, 2006
7.240
7.390
7.160
7.360
259,148
+0.05(+0.68%)
Oct 16, 2006
7.030
7.340
6.860
7.310
438,908
+0.31(+4.43%)
Oct 13, 2006
6.460
7.140
6.390
7.000
1,456,944
-0.94(-11.84%)
Oct 12, 2006
7.200
8.000
7.200
7.940
1,149,500
+0.75(+10.43%)
Oct 11, 2006
6.800
7.420
6.800
7.190
294,651
+0.34(+4.96%)
Oct 10, 2006
6.850
6.920
6.750
6.850
132,290
-0.01(-0.15%)
Oct 09, 2006
6.670
6.920
6.620
6.860
110,267
+0.16(+2.39%)
Oct 06, 2006
6.650
6.750
6.550
6.700
148,819
+0.00(+0.00%)
Oct 05, 2006
6.720
6.750
6.560
6.700
172,800
-0.05(-0.74%)
Oct 04, 2006
6.070
6.790
6.070
6.750
280,470
+0.69(+11.39%)
Oct 03, 2006
6.130
6.220
6.060
6.060
130,635
-0.06(-0.98%)
Oct 02, 2006
6.100
6.250
6.070
6.120
77,384
+0.03(+0.49%)
Sep 29, 2006
6.100
6.146
6.060
6.090
243,381
+0.00(+0.00%)
Sep 28, 2006
6.150
6.150
6.060
6.090
115,170
-0.01(-0.16%)
Sep 27, 2006
6.090
6.180
6.030
6.100
99,296
-0.03(-0.49%)
Sep 26, 2006
6.150
6.180
6.080
6.130
108,093
-0.02(-0.33%)
Sep 25, 2006
6.140
6.174
6.110
6.150
75,990
-0.02(-0.32%)
Sep 22, 2006
6.150
6.200
6.100
6.170
112,411
+0.02(+0.33%)
Sep 21, 2006
6.220
6.240
6.130
6.150
85,775
-0.03(-0.49%)
Sep 20, 2006
6.180
6.360
6.090
6.180
124,230
+0.07(+1.15%)
Sep 19, 2006
6.150
6.250
6.010
6.110
153,742
-0.05(-0.81%)
Sep 18, 2006
6.280
6.360
6.130
6.160
102,406
-0.16(-2.53%)
Sep 15, 2006
6.380
6.490
6.260
6.320
172,986
-0.01(-0.16%)
Sep 14, 2006
6.310
6.350
6.260
6.330
48,888
-0.04(-0.63%)
Sep 13, 2006
6.350
6.370
6.250
6.370
58,093
-0.01(-0.16%)
Sep 12, 2006
6.140
6.390
6.110
6.380
118,412
+0.26(+4.25%)
Sep 11, 2006
6.140
6.220
6.100
6.120
56,309
-0.07(-1.13%)
Sep 08, 2006
6.220
6.300
6.170
6.190
68,177
-0.04(-0.64%)
Sep 07, 2006
6.290
6.430
6.220
6.230
95,400
-0.07(-1.11%)
Sep 06, 2006
6.430
6.520
6.300
6.300
58,222
-0.21(-3.23%)
Sep 05, 2006
6.450
6.610
6.330
6.510
45,532
+0.08(+1.24%)
Sep 01, 2006
6.740
6.820
6.380
6.430
203,573
-0.30(-4.46%)
Aug 31, 2006
6.770
6.920
6.650
6.730
168,709
-0.03(-0.44%)
Aug 30, 2006
6.540
6.790
6.400
6.760
122,368
+0.25(+3.84%)
Aug 29, 2006
6.520
6.570
6.380
6.510
126,399
-0.02(-0.31%)
Aug 28, 2006
6.430
6.570
6.380
6.530
88,558
+0.10(+1.56%)
Aug 25, 2006
6.310
6.480
6.310
6.430
60,364
+0.12(+1.90%)
Aug 24, 2006
6.380
6.420
6.250
6.310
79,783
-0.08(-1.25%)
Aug 23, 2006
6.430
6.440
6.220
6.390
153,793
+0.00(+0.00%)
Aug 22, 2006
6.420
6.450
6.270
6.390
130,169
+0.00(+0.00%)
Aug 21, 2006
6.320
6.420
6.220
6.390
306,552
+0.02(+0.31%)
Aug 18, 2006
6.460
6.520
6.320
6.370
135,158
-0.05(-0.78%)
Aug 17, 2006
6.350
6.590
6.330
6.420
150,148
+0.03(+0.47%)
Aug 16, 2006
6.500
6.530
6.260
6.390
283,846
-0.08(-1.24%)
Aug 15, 2006
6.450
6.490
6.300
6.470
121,259
+0.11(+1.73%)
Aug 14, 2006
6.360
6.520
6.260
6.360
71,090
+0.05(+0.79%)
Aug 11, 2006
6.280
6.370
6.210
6.310
322,369
-0.01(-0.16%)
Aug 10, 2006
6.250
6.370
6.210
6.320
184,934
+0.06(+0.96%)
Aug 09, 2006
6.260
6.430
6.175
6.260
159,249
+0.08(+1.29%)
Aug 08, 2006
6.280
6.360
6.170
6.180
723,375
-0.09(-1.44%)
Aug 07, 2006
6.360
6.390
6.230
6.270
115,215
-0.11(-1.72%)
Aug 04, 2006
6.400
6.520
6.300
6.380
294,497
+0.07(+1.11%)
Aug 03, 2006
6.130
6.310
6.080
6.310
205,559
+0.17(+2.77%)
Aug 02, 2006
6.250
6.420
6.130
6.140
205,781
-0.05(-0.81%)
Aug 01, 2006
6.220
6.360
6.080
6.190
214,944
-0.11(-1.75%)
Jul 31, 2006
6.270
6.410
6.150
6.300
206,252
-0.03(-0.47%)
Jul 28, 2006
6.230
6.358
6.210
6.330
235,656
+0.20(+3.26%)
Jul 27, 2006
6.540
6.580
6.060
6.130
295,893
-0.38(-5.84%)
Jul 26, 2006
6.350
6.560
6.350
6.510
232,386
+0.18(+2.84%)
Jul 25, 2006
6.110
6.450
6.100
6.330
714,050
+0.31(+5.15%)
Jul 24, 2006
5.750
6.050
5.770
6.020
824,317
+0.27(+4.70%)
Jul 21, 2006
5.720
5.830
5.550
5.750
498,766
+0.23(+4.17%)
Jul 20, 2006
5.800
5.840
5.440
5.520
779,116
-0.31(-5.32%)
Jul 19, 2006
5.790
5.950
5.770
5.830
912,855
+0.01(+0.17%)
Jul 18, 2006
6.310
6.380
5.770
5.820
936,289
-0.48(-7.62%)
Jul 17, 2006
6.750
6.750
6.260
6.300
680,293
-0.46(-6.80%)
Jul 14, 2006
6.890
7.080
6.570
6.760
982,490
-1.16(-14.65%)
Jul 13, 2006
7.990
8.140
7.830
7.920
389,752
-0.14(-1.74%)
Jul 12, 2006
8.180
8.330
8.050
8.060
202,179
-0.16(-1.95%)
Jul 11, 2006
8.280
8.280
7.920
8.220
314,385
-0.04(-0.48%)
Jul 10, 2006
8.340
8.410
8.190
8.260
200,221
-0.09(-1.08%)
Jul 07, 2006
8.730
8.850
8.330
8.350
196,890
-0.40(-4.57%)
Jul 06, 2006
8.900
9.000
8.690
8.750
229,618
-0.22(-2.45%)
Jul 05, 2006
9.890
9.890
8.900
8.970
276,020
-0.85(-8.66%)
Jul 03, 2006
8.990
9.820
8.980
9.820
162,971
+0.93(+10.46%)
Jun 30, 2006
8.940
9.190
8.880
8.890
2,557,884
-0.04(-0.45%)
Jun 29, 2006
8.610
8.970
8.520
8.930
200,700
+0.43(+5.06%)
Jun 28, 2006
8.560
8.600
8.280
8.500
136,132
+0.05(+0.59%)
Jun 27, 2006
8.690
8.730
8.370
8.450
158,684
-0.22(-2.54%)
Jun 26, 2006
8.630
8.700
8.555
8.670
161,100
+0.07(+0.81%)
Jun 23, 2006
8.520
8.630
8.440
8.600
66,703
+0.09(+1.06%)
Jun 22, 2006
8.470
8.700
8.430
8.510
83,423
+0.00(+0.00%)
Jun 21, 2006
8.320
8.660
8.250
8.510
147,650
+0.20(+2.41%)
Jun 20, 2006
8.120
8.340
8.050
8.310
128,919
+0.22(+2.72%)
Jun 19, 2006
8.000
9.210
7.830
8.090
198,034
-0.02(-0.25%)
Jun 16, 2006
8.060
8.135
7.970
8.110
254,903
+0.05(+0.62%)
Jun 15, 2006
8.010
8.250
7.860
8.060
263,943
+0.10(+1.26%)
Jun 14, 2006
7.840
7.990
7.810
7.960
100,067
+0.12(+1.53%)
Jun 13, 2006
7.880
8.200
7.810
7.840
288,306
-0.06(-0.76%)
Jun 12, 2006
8.610
8.620
7.890
7.900
309,712
-0.71(-8.25%)
Jun 09, 2006
8.700
8.770
8.570
8.610
200,088
-0.04(-0.46%)
Jun 08, 2006
8.950
9.010
8.520
8.650
263,337
-0.26(-2.92%)
Jun 07, 2006
9.400
9.470
8.830
8.910
314,254
-0.50(-5.31%)
Jun 06, 2006
9.460
9.720
9.310
9.410
128,003
-0.03(-0.32%)
Jun 05, 2006
9.360
9.590
9.360
9.440
123,132
+0.08(+0.85%)
Jun 02, 2006
9.500
9.600
9.280
9.360
188,150
-0.16(-1.68%)
Jun 01, 2006
9.780
9.780
9.350
9.520
283,508
-0.26(-2.66%)
May 31, 2006
10.00
10.05
9.730
9.780
206,938
-0.21(-2.10%)
May 30, 2006
10.00
10.10
9.800
9.990
133,696
-0.01(-0.10%)
May 26, 2006
9.880
10.19
9.780
10.00
107,030
+0.15(+1.52%)
May 25, 2006
9.910
9.950
9.610
9.850
113,627
+0.05(+0.51%)
May 24, 2006
9.700
9.840
9.440
9.800
166,325
+0.06(+0.62%)
May 23, 2006
9.810
9.890
9.630
9.740
119,650
+0.04(+0.41%)
May 22, 2006
9.950
9.950
9.500
9.700
148,347
-0.11(-1.12%)
May 19, 2006
9.860
9.920
9.720
9.810
148,948
+0.04(+0.36%)
May 18, 2006
9.810
9.970
9.600
9.775
162,935
+0.03(+0.26%)
May 17, 2006
9.830
9.980
9.600
9.750
119,462
-0.19(-1.91%)
May 16, 2006
9.300
10.00
9.300
9.940
419,670
+0.63(+6.77%)
May 15, 2006
9.810
9.810
9.000
9.310
413,827
-0.65(-6.53%)
May 12, 2006
10.10
10.12
9.740
9.960
336,399
-0.21(-2.06%)
May 11, 2006
10.25
10.58
10.15
10.17
391,100
-0.17(-1.64%)
May 10, 2006
11.08
11.68
10.19
10.34
1,124,089
-2.74(-20.95%)
May 09, 2006
12.86
13.08
12.54
13.08
331,669
+0.13(+1.00%)
May 08, 2006
13.30
13.30
12.79
12.95
262,483
-0.34(-2.56%)
May 05, 2006
13.57
13.70
13.25
13.29
184,398
-0.37(-2.71%)
May 04, 2006
13.50
13.82
13.30
13.66
219,240
+0.22(+1.64%)
May 03, 2006
12.65
13.57
12.65
13.44
360,697
+0.55(+4.31%)
May 02, 2006
13.27
13.27
12.71
12.88
488,502
-0.29(-2.24%)
May 01, 2006
13.43
13.64
13.09
13.18
209,805
-0.29(-2.15%)
Apr 28, 2006
13.62
13.66
13.16
13.47
217,000
-0.16(-1.17%)
Apr 27, 2006
13.57
13.90
13.31
13.63
251,548
+0.13(+0.96%)
Apr 26, 2006
13.17
13.56
13.01
13.50
455,197
-0.36(-2.60%)
Apr 25, 2006
13.09
13.90
13.08
13.86
346,885
+0.69(+5.24%)
Apr 24, 2006
13.59
13.59
13.04
13.17
249,640
-0.27(-2.01%)
Apr 21, 2006
13.37
13.56
13.32
13.44
244,865
+0.08(+0.60%)
Apr 20, 2006
13.58
13.58
13.24
13.36
409,682
-0.14(-1.04%)
Apr 19, 2006
13.30
13.54
12.95
13.50
321,298
+0.23(+1.73%)
Apr 18, 2006
12.88
13.27
12.64
13.27
809,804
+0.79(+6.33%)
Apr 17, 2006
11.75
12.50
11.73
12.48
532,055
+0.79(+6.76%)
Apr 13, 2006
11.34
11.75
11.27
11.69
313,583
+0.44(+3.91%)
Apr 12, 2006
10.81
11.44
10.76
11.25
205,716
+0.44(+4.07%)
Apr 11, 2006
11.16
11.16
10.59
10.81
183,506
-0.35(-3.14%)
Apr 10, 2006
11.03
11.28
11.00
11.16
172,884
+0.10(+0.90%)
Apr 07, 2006
11.15
11.20
10.95
11.06
90,991
-0.09(-0.81%)
Apr 06, 2006
11.18
11.20
10.99
11.15
185,314
-0.01(-0.09%)
Apr 05, 2006
11.11
11.39
10.92
11.16
195,245
+0.08(+0.72%)
Apr 04, 2006
11.35
11.38
10.96
11.08
161,892
-0.24(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.