Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.590
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.450
2.510
2.450
2.500
25,042
+0.00(+0.08%)
Mar 30, 2010
2.520
2.520
2.400
2.498
50,795
-0.02(-0.87%)
Mar 29, 2010
2.560
2.570
2.480
2.520
69,813
-0.04(-1.56%)
Mar 26, 2010
2.530
2.600
2.530
2.560
30,916
+0.00(+0.00%)
Mar 25, 2010
2.570
2.590
2.500
2.560
53,223
+0.00(+0.00%)
Mar 24, 2010
2.440
2.590
2.440
2.560
111,801
+0.13(+5.35%)
Mar 23, 2010
2.450
2.490
2.430
2.430
103,440
-0.01(-0.41%)
Mar 22, 2010
2.480
2.490
2.370
2.440
29,826
+0.04(+1.67%)
Mar 19, 2010
2.350
2.460
2.290
2.400
769,879
+0.04(+1.69%)
Mar 18, 2010
2.320
2.360
2.290
2.360
25,583
+0.07(+3.06%)
Mar 17, 2010
2.380
2.390
2.280
2.290
86,481
-0.01(-0.43%)
Mar 16, 2010
2.310
2.320
2.260
2.300
50,736
+0.03(+1.33%)
Mar 15, 2010
2.280
2.370
2.250
2.270
56,331
-0.08(-3.41%)
Mar 12, 2010
2.357
2.369
2.290
2.350
19,670
+0.05(+2.17%)
Mar 11, 2010
2.290
2.350
2.290
2.300
44,049
-0.02(-0.86%)
Mar 10, 2010
2.320
2.439
2.290
2.320
53,985
-0.04(-1.69%)
Mar 09, 2010
2.300
2.410
2.290
2.360
27,775
-0.03(-1.26%)
Mar 08, 2010
2.400
2.410
2.260
2.390
101,508
-0.04(-1.64%)
Mar 05, 2010
2.420
2.450
2.384
2.430
7,570
+0.05(+2.02%)
Mar 04, 2010
2.405
2.405
2.380
2.382
5,600
-0.07(-2.78%)
Mar 03, 2010
2.370
2.450
2.370
2.450
8,447
+0.08(+3.38%)
Mar 02, 2010
2.390
2.410
2.350
2.370
33,690
+0.01(+0.42%)
Mar 01, 2010
2.470
2.470
2.330
2.360
15,731
-0.11(-4.45%)
Feb 26, 2010
2.420
2.470
2.400
2.470
3,100
+0.07(+2.92%)
Feb 25, 2010
2.420
2.420
2.400
2.400
2,750
-0.05(-2.04%)
Feb 24, 2010
2.450
2.460
2.420
2.450
24,869
-0.05(-2.00%)
Feb 23, 2010
2.433
2.500
2.430
2.500
2,723
+0.02(+0.81%)
Feb 22, 2010
2.500
2.500
2.450
2.480
7,509
-0.02(-0.80%)
Feb 19, 2010
2.480
2.500
2.450
2.500
9,368
+0.02(+0.81%)
Feb 18, 2010
2.500
2.500
2.460
2.480
6,612
+0.03(+1.22%)
Feb 17, 2010
2.520
2.520
2.430
2.450
21,454
-0.10(-3.92%)
Feb 16, 2010
2.440
2.590
2.430
2.550
27,985
+0.13(+5.37%)
Feb 12, 2010
2.480
2.420
2.420
2.420
2,500
-0.03(-1.22%)
Feb 11, 2010
2.450
2.500
2.420
2.450
5,356
+0.00(+0.00%)
Feb 10, 2010
2.480
2.510
2.390
2.450
53,620
-0.09(-3.54%)
Feb 09, 2010
2.460
2.570
2.440
2.540
11,557
+0.04(+1.60%)
Feb 08, 2010
2.450
2.540
2.400
2.500
16,793
+0.00(+0.00%)
Feb 05, 2010
2.400
2.520
2.400
2.500
10,557
+0.06(+2.46%)
Feb 04, 2010
2.450
2.450
2.400
2.440
5,468
-0.05(-2.01%)
Feb 03, 2010
2.502
2.502
2.441
2.490
8,925
-0.07(-2.73%)
Feb 02, 2010
2.390
2.560
2.390
2.560
10,200
+0.07(+2.81%)
Feb 01, 2010
2.474
2.490
2.420
2.490
4,370
-0.02(-0.80%)
Jan 29, 2010
2.510
2.570
2.450
2.510
20,553
-0.09(-3.46%)
Jan 28, 2010
2.530
2.600
2.500
2.600
16,238
+0.03(+1.17%)
Jan 27, 2010
2.590
2.590
2.510
2.570
12,276
-0.06(-2.28%)
Jan 26, 2010
2.470
2.670
2.430
2.630
37,569
+0.03(+1.15%)
Jan 25, 2010
2.310
2.655
2.260
2.600
89,204
+0.26(+11.11%)
Jan 22, 2010
2.350
2.390
2.230
2.340
36,622
-0.01(-0.43%)
Jan 21, 2010
2.390
2.413
2.350
2.350
23,132
-0.04(-1.67%)
Jan 20, 2010
2.440
2.480
2.370
2.390
30,075
-0.11(-4.40%)
Jan 19, 2010
2.510
2.580
2.460
2.500
26,098
-0.04(-1.57%)
Jan 15, 2010
2.500
2.540
2.540
2.540
38,900
+0.03(+1.20%)
Jan 14, 2010
2.508
2.510
2.500
2.510
15,060
+0.01(+0.40%)
Jan 13, 2010
2.500
2.540
2.490
2.500
45,395
-0.04(-1.57%)
Jan 12, 2010
2.550
2.550
2.500
2.540
14,256
-0.03(-1.17%)
Jan 11, 2010
2.550
2.601
2.550
2.570
19,023
+0.03(+1.18%)
Jan 08, 2010
2.480
2.540
2.480
2.540
10,430
+0.05(+2.01%)
Jan 07, 2010
2.560
2.560
2.490
2.490
15,785
-0.04(-1.58%)
Jan 06, 2010
2.530
2.570
2.500
2.530
6,030
+0.03(+1.20%)
Jan 05, 2010
2.600
2.600
2.500
2.500
36,736
-0.10(-3.85%)
Jan 04, 2010
2.640
2.640
2.550
2.600
29,828
-0.09(-3.35%)
Dec 31, 2009
2.580
2.690
2.690
2.690
15,700
+0.12(+4.67%)
Dec 30, 2009
2.550
2.570
2.500
2.570
24,160
+0.05(+1.98%)
Dec 29, 2009
2.630
2.630
2.510
2.520
39,383
-0.13(-4.97%)
Dec 28, 2009
2.600
2.652
2.440
2.652
74,233
-0.04(-1.42%)
Dec 24, 2009
2.680
2.700
2.580
2.690
20,700
+0.02(+0.75%)
Dec 23, 2009
2.410
2.670
2.380
2.670
56,677
+0.22(+8.98%)
Dec 22, 2009
2.360
2.460
2.350
2.450
61,300
+0.11(+4.70%)
Dec 21, 2009
2.420
2.420
2.340
2.340
66,132
-0.02(-0.85%)
Dec 18, 2009
2.355
2.400
2.340
2.360
38,073
+0.02(+0.85%)
Dec 17, 2009
2.450
2.450
2.340
2.340
36,809
-0.10(-4.10%)
Dec 16, 2009
2.300
2.440
2.280
2.440
118,510
+0.25(+11.42%)
Dec 15, 2009
2.250
2.420
2.190
2.190
82,434
-0.02(-0.90%)
Dec 14, 2009
2.330
2.340
2.110
2.210
155,406
+0.01(+0.45%)
Dec 11, 2009
2.490
2.500
2.200
2.200
190,127
-0.09(-3.93%)
Dec 10, 2009
2.304
2.310
2.220
2.290
11,905
+0.01(+0.44%)
Dec 09, 2009
2.350
2.360
2.210
2.280
63,334
+0.00(+0.22%)
Dec 08, 2009
2.310
2.310
2.250
2.275
8,023
-0.02(-1.09%)
Dec 07, 2009
2.320
2.376
2.290
2.300
12,368
+0.03(+1.32%)
Dec 04, 2009
2.230
2.390
2.220
2.270
51,295
+0.06(+2.71%)
Dec 03, 2009
2.500
2.512
2.200
2.210
81,496
-0.29(-11.60%)
Dec 02, 2009
2.500
2.520
2.470
2.500
9,232
+0.00(+0.00%)
Dec 01, 2009
2.620
2.620
2.470
2.500
261,710
-0.05(-1.96%)
Nov 30, 2009
2.520
2.670
2.520
2.550
41,328
+0.03(+1.19%)
Nov 27, 2009
2.650
2.658
2.520
2.520
8,890
-0.13(-4.91%)
Nov 25, 2009
2.670
2.700
2.650
2.650
5,307
-0.05(-1.85%)
Nov 24, 2009
2.790
2.790
2.610
2.700
15,885
-0.09(-3.23%)
Nov 23, 2009
2.830
2.837
2.580
2.790
16,110
+0.04(+1.45%)
Nov 20, 2009
2.700
2.750
2.570
2.750
21,515
+0.05(+1.85%)
Nov 19, 2009
2.810
2.810
2.700
2.700
29,200
-0.10(-3.57%)
Nov 18, 2009
2.750
2.824
2.750
2.800
17,887
+0.00(+0.00%)
Nov 17, 2009
2.775
2.850
2.775
2.800
3,394
-0.02(-0.71%)
Nov 16, 2009
2.840
2.840
2.810
2.820
4,390
-0.03(-1.05%)
Nov 13, 2009
2.879
2.900
2.841
2.850
9,788
-0.06(-2.06%)
Nov 12, 2009
2.830
2.920
2.830
2.910
16,902
+0.02(+0.69%)
Nov 11, 2009
2.850
2.900
2.800
2.890
4,290
+0.04(+1.40%)
Nov 10, 2009
2.850
2.910
2.770
2.850
14,204
+0.00(+0.00%)
Nov 09, 2009
2.900
2.900
2.810
2.850
16,157
-0.07(-2.40%)
Nov 06, 2009
2.940
2.950
2.884
2.920
5,325
+0.00(+0.07%)
Nov 05, 2009
2.880
2.918
2.840
2.918
10,650
+0.02(+0.62%)
Nov 04, 2009
2.930
2.950
2.860
2.900
6,950
-0.08(-2.68%)
Nov 03, 2009
2.790
2.980
2.740
2.980
9,949
+0.17(+6.05%)
Nov 02, 2009
2.950
2.950
2.770
2.810
27,630
-0.06(-2.09%)
Oct 30, 2009
2.860
2.960
2.860
2.870
1,828
+0.02(+0.70%)
Oct 29, 2009
2.900
2.917
2.850
2.850
9,202
-0.03(-1.04%)
Oct 28, 2009
2.960
2.960
2.860
2.880
44,525
-0.08(-2.70%)
Oct 27, 2009
2.980
2.990
2.960
2.960
15,500
-0.04(-1.33%)
Oct 26, 2009
2.970
3.010
2.970
3.000
20,940
+0.01(+0.33%)
Oct 23, 2009
3.030
3.080
2.990
2.990
26,700
-0.05(-1.64%)
Oct 22, 2009
2.970
3.100
2.960
3.040
48,583
+0.04(+1.33%)
Oct 21, 2009
3.000
3.040
3.000
3.000
124,685
-0.03(-0.99%)
Oct 20, 2009
3.000
3.100
2.990
3.030
50,558
-0.07(-2.26%)
Oct 19, 2009
3.080
3.120
3.080
3.100
10,490
+0.00(+0.00%)
Oct 16, 2009
3.100
3.150
3.099
3.100
15,876
-0.01(-0.32%)
Oct 15, 2009
3.160
3.160
3.000
3.110
63,949
-0.05(-1.58%)
Oct 14, 2009
3.090
3.160
3.070
3.160
17,125
+0.15(+4.98%)
Oct 13, 2009
3.150
3.190
3.010
3.010
23,060
-0.15(-4.75%)
Oct 12, 2009
3.180
3.200
3.156
3.160
44,308
+0.00(+0.00%)
Oct 09, 2009
3.100
3.160
3.070
3.160
36,949
+0.04(+1.28%)
Oct 08, 2009
2.990
3.120
2.990
3.120
83,330
+0.13(+4.35%)
Oct 07, 2009
2.850
2.990
2.850
2.990
181,669
+0.14(+4.91%)
Oct 06, 2009
2.740
2.850
2.700
2.850
218,883
+0.10(+3.62%)
Oct 05, 2009
2.660
2.830
2.650
2.751
147,961
+0.02(+0.75%)
Oct 02, 2009
2.720
2.770
2.700
2.730
19,076
-0.05(-1.80%)
Oct 01, 2009
2.840
2.840
2.780
2.780
64,844
-0.12(-4.14%)
Sep 30, 2009
2.830
2.920
2.790
2.900
15,303
+0.00(+0.00%)
Sep 29, 2009
2.790
2.900
2.790
2.900
10,185
+0.10(+3.57%)
Sep 28, 2009
2.830
2.870
2.760
2.800
7,818
-0.06(-2.10%)
Sep 25, 2009
2.830
2.870
2.750
2.860
50,624
-0.04(-1.38%)
Sep 24, 2009
2.920
2.920
2.850
2.900
15,653
-0.07(-2.36%)
Sep 23, 2009
2.850
2.970
2.780
2.970
25,789
+0.12(+4.21%)
Sep 22, 2009
2.880
2.910
2.770
2.850
16,685
-0.05(-1.72%)
Sep 21, 2009
2.900
3.000
2.900
2.900
13,600
-0.10(-3.33%)
Sep 18, 2009
2.967
3.000
2.900
3.000
36,330
+0.10(+3.45%)
Sep 17, 2009
2.950
2.990
2.850
2.900
18,886
-0.08(-2.68%)
Sep 16, 2009
2.990
2.990
2.900
2.980
24,274
+0.10(+3.47%)
Sep 15, 2009
2.950
3.000
2.820
2.880
24,248
-0.04(-1.30%)
Sep 14, 2009
2.950
2.950
2.885
2.918
10,162
-0.03(-1.08%)
Sep 11, 2009
2.750
2.950
2.750
2.950
44,944
+0.21(+7.66%)
Sep 10, 2009
2.720
2.760
2.630
2.740
19,185
+0.07(+2.62%)
Sep 09, 2009
2.680
2.820
2.600
2.670
42,895
-0.01(-0.37%)
Sep 08, 2009
2.730
2.770
2.670
2.680
14,733
+0.03(+1.13%)
Sep 04, 2009
2.730
2.730
2.550
2.650
64,940
-0.10(-3.64%)
Sep 03, 2009
2.780
2.780
2.690
2.750
22,432
-0.01(-0.36%)
Sep 02, 2009
2.870
2.870
2.720
2.760
104,429
-0.15(-5.15%)
Sep 01, 2009
2.945
2.945
2.760
2.910
24,000
+0.04(+1.39%)
Aug 31, 2009
2.940
2.940
2.860
2.870
6,151
-0.04(-1.37%)
Aug 28, 2009
2.920
2.980
2.850
2.910
27,336
+0.04(+1.39%)
Aug 27, 2009
2.950
2.950
2.820
2.870
43,881
-0.01(-0.35%)
Aug 26, 2009
2.900
2.940
2.790
2.880
158,573
-0.06(-2.04%)
Aug 25, 2009
2.900
2.960
2.820
2.940
10,568
+0.03(+1.03%)
Aug 24, 2009
2.970
3.020
2.864
2.910
22,410
-0.09(-3.00%)
Aug 21, 2009
2.950
3.000
2.910
3.000
85,293
+0.05(+1.69%)
Aug 20, 2009
2.890
2.988
2.820
2.950
188,939
+0.09(+3.15%)
Aug 19, 2009
2.800
2.909
2.751
2.860
65,415
+0.05(+1.78%)
Aug 18, 2009
2.920
2.950
2.750
2.810
55,114
-0.14(-4.75%)
Aug 17, 2009
2.850
2.950
2.780
2.950
22,316
+0.14(+4.98%)
Aug 14, 2009
2.880
2.880
2.760
2.810
12,238
-0.06(-2.09%)
Aug 13, 2009
2.845
2.900
2.842
2.870
34,645
+0.01(+0.35%)
Aug 12, 2009
2.860
2.950
2.800
2.860
68,052
+0.04(+1.42%)
Aug 11, 2009
2.890
2.890
2.810
2.820
47,382
-0.08(-2.76%)
Aug 10, 2009
3.090
3.220
2.850
2.900
115,937
-0.26(-8.23%)
Aug 07, 2009
3.150
3.200
3.090
3.160
33,717
+0.06(+1.94%)
Aug 06, 2009
3.100
3.100
3.030
3.100
51,015
-0.10(-3.13%)
Aug 05, 2009
3.120
3.200
3.120
3.200
37,278
+0.04(+1.27%)
Aug 04, 2009
3.095
3.200
3.084
3.160
60,200
+0.05(+1.61%)
Aug 03, 2009
3.150
3.190
3.050
3.110
39,225
+0.01(+0.32%)
Jul 31, 2009
3.100
3.200
3.010
3.100
19,460
-0.04(-1.27%)
Jul 30, 2009
3.150
3.300
3.080
3.140
75,326
-0.03(-0.95%)
Jul 29, 2009
3.330
3.330
3.130
3.170
63,142
-0.13(-3.94%)
Jul 28, 2009
3.040
3.320
3.010
3.300
109,300
+0.16(+5.10%)
Jul 27, 2009
2.970
3.170
2.900
3.140
49,459
+0.15(+5.10%)
Jul 24, 2009
2.930
3.030
2.930
2.987
25,200
-0.01(-0.42%)
Jul 23, 2009
2.950
3.010
2.850
3.000
34,761
-0.05(-1.64%)
Jul 22, 2009
2.910
3.070
2.850
3.050
21,185
+0.08(+2.69%)
Jul 21, 2009
2.900
3.020
2.892
2.970
89,640
+0.05(+1.71%)
Jul 20, 2009
2.900
2.990
2.870
2.920
51,455
+0.07(+2.46%)
Jul 17, 2009
2.960
2.960
2.820
2.850
6,389
-0.09(-3.06%)
Jul 16, 2009
2.900
2.960
2.870
2.940
47,486
+0.06(+2.26%)
Jul 15, 2009
2.840
2.930
2.830
2.875
204,463
+0.02(+0.88%)
Jul 14, 2009
2.717
2.870
2.717
2.850
75,111
+0.11(+4.01%)
Jul 13, 2009
2.680
2.740
2.630
2.740
3,910
+0.01(+0.37%)
Jul 10, 2009
2.890
2.900
2.700
2.730
11,351
-0.11(-3.85%)
Jul 09, 2009
2.730
2.839
2.650
2.839
18,178
+0.10(+3.62%)
Jul 08, 2009
2.680
2.770
2.630
2.740
64,712
+0.00(+0.00%)
Jul 07, 2009
2.720
2.750
2.552
2.740
33,557
-0.02(-0.72%)
Jul 06, 2009
2.790
2.790
2.750
2.760
20,062
-0.04(-1.43%)
Jul 02, 2009
2.870
2.970
2.640
2.800
25,405
-0.20(-6.67%)
Jul 01, 2009
2.850
3.050
2.800
3.000
187,770
+0.02(+0.67%)
Jun 30, 2009
2.680
3.100
2.610
2.980
172,803
+0.32(+12.03%)
Jun 29, 2009
2.820
2.850
2.660
2.660
11,169
-0.24(-8.28%)
Jun 26, 2009
2.700
2.900
2.690
2.900
14,895
+0.27(+10.27%)
Jun 25, 2009
2.705
2.860
2.570
2.630
10,959
-0.01(-0.38%)
Jun 24, 2009
2.720
2.820
2.460
2.640
25,640
-0.12(-4.35%)
Jun 23, 2009
2.860
2.860
2.750
2.760
10,033
-0.19(-6.44%)
Jun 22, 2009
2.750
2.950
2.590
2.950
21,266
+0.06(+2.08%)
Jun 19, 2009
2.810
2.910
2.715
2.890
28,910
-0.02(-0.69%)
Jun 18, 2009
2.780
2.910
2.750
2.910
65,476
+0.04(+1.39%)
Jun 17, 2009
2.850
2.890
2.790
2.870
34,854
+0.07(+2.50%)
Jun 16, 2009
2.620
2.880
2.610
2.800
27,848
+0.05(+1.82%)
Jun 15, 2009
2.710
2.870
2.600
2.750
29,955
-0.08(-2.83%)
Jun 12, 2009
2.850
2.950
2.690
2.830
44,885
-0.21(-6.91%)
Jun 11, 2009
2.780
3.340
2.540
3.040
327,661
+0.17(+5.92%)
Jun 10, 2009
2.830
2.950
2.800
2.870
45,250
-0.09(-3.04%)
Jun 09, 2009
2.520
2.960
2.460
2.960
163,120
+0.41(+16.08%)
Jun 08, 2009
2.410
2.550
2.390
2.550
64,331
+0.08(+3.24%)
Jun 05, 2009
2.498
2.498
2.470
2.470
3,747
-0.07(-2.76%)
Jun 04, 2009
2.330
2.540
2.300
2.540
27,095
+0.20(+8.55%)
Jun 03, 2009
2.390
2.390
2.320
2.340
11,214
-0.09(-3.70%)
Jun 02, 2009
2.510
2.510
2.370
2.430
16,631
-0.03(-1.22%)
Jun 01, 2009
2.500
2.510
2.330
2.460
54,804
-0.10(-3.91%)
May 29, 2009
2.360
2.560
2.280
2.560
64,582
+0.19(+8.02%)
May 28, 2009
2.430
2.450
2.300
2.370
14,819
+0.00(+0.00%)
May 27, 2009
2.400
2.470
2.350
2.370
27,839
-0.19(-7.42%)
May 26, 2009
2.450
2.560
2.260
2.560
44,609
+0.01(+0.39%)
May 22, 2009
2.480
2.550
2.240
2.550
45,355
+0.08(+3.24%)
May 21, 2009
2.330
2.470
2.300
2.470
13,695
+0.19(+8.33%)
May 20, 2009
2.350
2.410
2.140
2.280
33,922
+0.01(+0.44%)
May 19, 2009
2.370
2.370
2.221
2.270
33,924
-0.02(-0.87%)
May 18, 2009
2.110
2.360
2.110
2.290
37,310
+0.26(+12.81%)
May 15, 2009
2.000
2.060
2.000
2.030
10,125
+0.02(+1.00%)
May 14, 2009
2.070
2.090
2.000
2.010
9,659
-0.09(-4.29%)
May 13, 2009
2.310
2.310
2.050
2.100
16,600
-0.18(-7.89%)
May 12, 2009
2.430
2.500
2.030
2.280
47,755
-0.18(-7.32%)
May 11, 2009
2.400
2.485
2.400
2.460
37,243
-0.04(-1.60%)
May 08, 2009
2.310
2.500
2.310
2.500
16,698
+0.08(+3.31%)
May 07, 2009
2.560
2.580
2.300
2.420
45,032
-0.17(-6.56%)
May 06, 2009
2.580
2.660
2.300
2.590
46,977
+0.10(+4.02%)
May 05, 2009
2.410
2.520
2.310
2.490
55,121
+0.25(+11.16%)
May 04, 2009
2.459
2.500
2.200
2.240
53,905
-0.29(-11.46%)
May 01, 2009
2.550
2.900
2.400
2.530
74,223
+0.02(+0.80%)
Apr 30, 2009
2.090
2.670
2.090
2.510
108,930
+0.51(+25.50%)
Apr 29, 2009
1.890
2.000
1.870
2.000
76,620
+0.10(+5.26%)
Apr 28, 2009
1.660
1.940
1.640
1.900
54,287
+0.17(+9.83%)
Apr 27, 2009
1.660
1.820
1.560
1.730
70,483
+0.02(+1.17%)
Apr 24, 2009
1.520
1.800
1.520
1.710
453,960
+0.17(+11.04%)
Apr 23, 2009
1.490
1.570
1.450
1.540
178,337
+0.05(+3.36%)
Apr 22, 2009
1.510
1.590
1.460
1.490
326,791
-0.02(-1.32%)
Apr 21, 2009
1.533
1.540
1.450
1.510
27,906
-0.09(-5.63%)
Apr 20, 2009
1.500
1.600
1.490
1.600
13,730
+0.03(+1.91%)
Apr 17, 2009
1.530
1.570
1.510
1.570
26,135
+0.04(+2.61%)
Apr 16, 2009
1.510
1.550
1.420
1.530
26,210
-0.02(-1.29%)
Apr 15, 2009
1.530
1.550
1.490
1.550
5,859
+0.04(+2.48%)
Apr 14, 2009
1.500
1.526
1.370
1.512
15,075
+0.04(+2.89%)
Apr 13, 2009
1.480
1.500
1.390
1.470
24,232
-0.02(-1.36%)
Apr 09, 2009
1.460
1.512
1.450
1.490
14,904
-0.01(-0.65%)
Apr 08, 2009
1.400
1.530
1.400
1.500
21,130
-0.01(-0.66%)
Apr 07, 2009
1.530
1.530
1.400
1.510
25,488
+0.00(+0.00%)
Apr 06, 2009
1.510
1.536
1.470
1.510
15,600
+0.04(+3.00%)
Apr 03, 2009
1.490
1.530
1.410
1.466
6,506
-0.02(-1.61%)
Apr 02, 2009
1.550
1.550
1.470
1.490
10,165
-0.06(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.