Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
(NQ:
GSUN
)
6.820
+1.050 (+18.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5200
0.5460
0.4721
0.4810
31,555
-0.04(-7.50%)
Mar 27, 2024
0.5200
0.5399
0.5044
0.5200
19,717
+0.02(+3.79%)
Mar 26, 2024
0.5000
0.6000
0.5000
0.5010
71,166
-0.04(-6.88%)
Mar 25, 2024
0.5545
0.5800
0.5380
0.5380
10,143
+0.00(+0.37%)
Mar 22, 2024
0.5300
0.6000
0.5280
0.5360
37,957
-0.01(-2.55%)
Mar 21, 2024
0.6174
0.6174
0.5500
0.5500
9,598
-0.04(-6.46%)
Mar 20, 2024
0.6300
0.6300
0.5596
0.5880
8,222
-0.00(-0.14%)
Mar 19, 2024
0.6300
0.6300
0.5700
0.5888
26,334
-0.02(-3.48%)
Mar 18, 2024
0.6100
0.6600
0.5900
0.6100
58,281
+0.01(+1.84%)
Mar 15, 2024
0.5175
0.5990
0.5175
0.5990
14,252
+0.07(+12.38%)
Mar 14, 2024
0.5210
0.5700
0.5210
0.5330
19,187
+0.01(+1.91%)
Mar 13, 2024
0.5560
0.5800
0.5200
0.5230
22,499
-0.03(-4.91%)
Mar 12, 2024
0.6619
0.6619
0.5028
0.5500
395,588
-0.10(-15.38%)
Mar 11, 2024
0.6800
0.6994
0.6500
0.6500
15,732
-0.02(-3.13%)
Mar 08, 2024
0.6800
0.7072
0.6660
0.6710
6,766
-0.03(-4.09%)
Mar 07, 2024
0.6900
0.7090
0.6600
0.6996
75,299
+0.00(+0.23%)
Mar 06, 2024
0.7208
0.7208
0.6601
0.6980
54,168
-0.03(-4.38%)
Mar 05, 2024
0.6769
0.7600
0.6538
0.7300
64,849
+0.03(+4.29%)
Mar 04, 2024
0.6800
0.7200
0.6500
0.7000
41,995
+0.00(+0.00%)
Mar 01, 2024
0.7005
0.7200
0.6512
0.7000
25,487
+0.02(+2.93%)
Feb 29, 2024
0.6664
0.7498
0.6660
0.6801
10,621
+0.00(+0.01%)
Feb 28, 2024
0.6901
0.7200
0.6527
0.6800
66,371
-0.06(-8.11%)
Feb 27, 2024
0.6800
0.7705
0.6803
0.7400
23,122
+0.02(+2.92%)
Feb 26, 2024
0.6800
0.7190
0.6560
0.7190
28,223
+0.02(+3.30%)
Feb 23, 2024
0.6799
0.6969
0.6301
0.6960
137,911
-0.00(-0.56%)
Feb 22, 2024
0.7489
0.7500
0.6801
0.6999
61,116
-0.05(-6.82%)
Feb 21, 2024
0.8100
0.8510
0.7421
0.7511
23,713
-0.10(-11.64%)
Feb 20, 2024
1.010
1.010
0.8100
0.8500
195,256
-0.16(-15.84%)
Feb 16, 2024
0.9750
1.020
0.9337
1.010
186,538
+0.01(+1.00%)
Feb 15, 2024
1.000
1.010
0.9201
1.000
375,988
+0.00(+0.00%)
Feb 14, 2024
1.010
1.020
0.9751
1.000
179,476
-0.02(-1.96%)
Feb 13, 2024
0.9701
1.040
0.9701
1.020
132,229
+0.00(+0.00%)
Feb 12, 2024
0.9800
1.020
0.9670
1.020
300,787
+0.00(+0.00%)
Feb 09, 2024
0.9300
1.050
0.9300
1.020
1,538,754
-0.01(-0.97%)
Feb 08, 2024
1.000
1.050
0.9800
1.030
235,963
+0.02(+1.98%)
Feb 07, 2024
0.9900
1.020
0.9385
1.010
272,692
+0.00(+0.00%)
Feb 06, 2024
0.9800
1.020
0.9400
1.010
210,801
-0.01(-0.98%)
Feb 05, 2024
1.030
1.030
0.8455
1.020
254,111
+0.05(+4.77%)
Feb 02, 2024
0.7900
1.111
0.7610
0.9736
955,174
+0.18(+23.24%)
Feb 01, 2024
0.7600
0.8100
0.7600
0.7900
90,879
+0.04(+5.53%)
Jan 31, 2024
0.7401
0.7900
0.7324
0.7486
67,151
+0.05(+6.64%)
Jan 30, 2024
0.7000
0.8000
0.6600
0.7020
83,589
+0.02(+3.48%)
Jan 29, 2024
0.6881
0.7000
0.6600
0.6784
39,651
-0.01(-1.41%)
Jan 26, 2024
0.7500
0.7750
0.6685
0.6881
77,791
-0.07(-8.89%)
Jan 25, 2024
0.8084
0.8610
0.7391
0.7552
149,899
+0.00(+0.16%)
Jan 24, 2024
0.6110
0.8500
0.6050
0.7540
714,541
+0.16(+27.80%)
Jan 23, 2024
0.5756
0.6300
0.5756
0.5900
40,307
-0.00(-0.54%)
Jan 22, 2024
0.5810
0.6200
0.5810
0.5932
45,541
+0.02(+4.07%)
Jan 19, 2024
0.5700
0.5999
0.5700
0.5700
25,088
+0.00(+0.00%)
Jan 18, 2024
0.6000
0.6000
0.5690
0.5700
18,866
+0.01(+1.79%)
Jan 17, 2024
0.5800
0.5800
0.5511
0.5600
19,660
-0.02(-3.63%)
Jan 16, 2024
0.5898
0.5990
0.5800
0.5811
7,632
-0.02(-3.17%)
Jan 12, 2024
0.6010
0.6100
0.5851
0.6001
12,984
-0.00(-0.15%)
Jan 11, 2024
0.6120
0.6120
0.5800
0.6010
10,374
+0.00(+0.17%)
Jan 10, 2024
0.5700
0.6200
0.5700
0.6000
9,091
+0.01(+1.69%)
Jan 09, 2024
0.5951
0.5951
0.5801
0.5900
4,799
+0.00(+0.00%)
Jan 08, 2024
0.6700
0.6700
0.5900
0.5900
24,945
-0.05(-7.83%)
Jan 05, 2024
0.6500
0.6790
0.6400
0.6401
3,592
-0.02(-3.00%)
Jan 04, 2024
0.6400
0.6800
0.6216
0.6599
14,920
+0.05(+8.18%)
Jan 03, 2024
0.6490
0.6800
0.6030
0.6100
22,498
-0.02(-2.87%)
Jan 02, 2024
0.5799
0.6280
0.5712
0.6280
5,371
+0.04(+6.35%)
Dec 29, 2023
0.6100
0.6250
0.5903
0.5905
27,242
-0.01(-1.60%)
Dec 28, 2023
0.5900
0.6260
0.5800
0.6001
36,549
-0.03(-4.66%)
Dec 27, 2023
0.6008
0.6294
0.5902
0.6294
17,882
-0.00(-0.03%)
Dec 26, 2023
0.6210
0.6297
0.6000
0.6296
23,459
-0.00(-0.10%)
Dec 22, 2023
0.6300
0.6749
0.6300
0.6302
26,649
-0.05(-7.10%)
Dec 21, 2023
0.6731
0.6784
0.6208
0.6784
15,421
+0.01(+0.79%)
Dec 20, 2023
0.6950
0.7200
0.6700
0.6731
42,332
-0.01(-1.42%)
Dec 19, 2023
0.5600
0.7400
0.5599
0.6828
254,673
+0.13(+24.15%)
Dec 18, 2023
0.5800
0.5960
0.5200
0.5500
27,862
-0.03(-5.17%)
Dec 15, 2023
0.5500
0.5800
0.5300
0.5800
29,369
+0.00(+0.50%)
Dec 14, 2023
0.5800
0.5800
0.5650
0.5771
14,776
-0.00(-0.50%)
Dec 13, 2023
0.5649
0.5800
0.5640
0.5800
12,059
+0.03(+5.44%)
Dec 12, 2023
0.5810
0.5810
0.5500
0.5501
5,715
-0.03(-4.66%)
Dec 11, 2023
0.5700
0.5800
0.5500
0.5770
17,881
+0.06(+10.75%)
Dec 08, 2023
0.5630
0.5800
0.5000
0.5210
47,736
-0.06(-10.11%)
Dec 07, 2023
0.5800
0.6000
0.5749
0.5796
16,723
-0.00(-0.09%)
Dec 06, 2023
0.5474
0.6000
0.5474
0.5801
39,761
+0.03(+5.28%)
Dec 05, 2023
0.5501
0.5606
0.5451
0.5510
8,422
-0.02(-4.01%)
Dec 04, 2023
0.5515
0.5745
0.5515
0.5740
11,001
+0.02(+3.48%)
Dec 01, 2023
0.5556
0.5599
0.5513
0.5547
9,374
-0.01(-0.93%)
Nov 30, 2023
0.5500
0.5600
0.5282
0.5599
16,275
+0.04(+7.47%)
Nov 29, 2023
0.5200
0.5600
0.5200
0.5210
27,201
-0.03(-5.05%)
Nov 28, 2023
0.5200
0.5500
0.4500
0.5487
53,808
+0.03(+5.52%)
Nov 27, 2023
0.5200
0.5300
0.5001
0.5200
2,866
-0.00(-0.02%)
Nov 24, 2023
0.5000
0.5250
0.5000
0.5201
12,539
+0.03(+7.02%)
Nov 22, 2023
0.4900
0.5300
0.4850
0.4860
41,121
-0.01(-1.14%)
Nov 21, 2023
0.4800
0.5188
0.4800
0.4916
31,280
+0.00(+0.12%)
Nov 20, 2023
0.5290
0.5580
0.4910
0.4910
50,898
+0.00(+0.20%)
Nov 17, 2023
0.5100
0.5300
0.4900
0.4900
22,184
-0.00(-0.57%)
Nov 16, 2023
0.5100
0.5200
0.4900
0.4928
50,280
-0.00(-0.44%)
Nov 15, 2023
0.5000
0.5200
0.4950
0.4950
32,097
+0.01(+3.08%)
Nov 14, 2023
0.5000
0.5000
0.4700
0.4802
43,445
-0.02(-3.96%)
Nov 13, 2023
0.5200
0.5500
0.5000
0.5000
38,000
-0.01(-1.96%)
Nov 10, 2023
0.5400
0.5400
0.5100
0.5100
15,902
-0.02(-4.14%)
Nov 09, 2023
0.5187
0.5501
0.5100
0.5320
32,013
+0.03(+6.40%)
Nov 08, 2023
0.5250
0.5787
0.4900
0.5000
97,270
+0.00(+0.00%)
Nov 07, 2023
0.5800
0.5960
0.5000
0.5000
53,355
-0.11(-17.76%)
Nov 06, 2023
0.6500
0.6799
0.5600
0.6080
55,716
-0.04(-6.46%)
Nov 03, 2023
0.6200
0.6615
0.5900
0.6500
40,598
+0.05(+8.33%)
Nov 02, 2023
0.5950
0.6043
0.5700
0.6000
19,141
+0.00(+0.76%)
Nov 01, 2023
0.5520
0.6399
0.5211
0.5955
74,738
+0.03(+5.44%)
Oct 31, 2023
0.5500
0.5800
0.5335
0.5648
73,719
-0.02(-2.62%)
Oct 30, 2023
0.4700
0.6000
0.4700
0.5800
198,393
+0.11(+23.64%)
Oct 27, 2023
0.4800
0.5055
0.4640
0.4691
36,522
+0.01(+1.10%)
Oct 26, 2023
0.4660
0.4893
0.4400
0.4640
33,530
-0.04(-7.79%)
Oct 25, 2023
0.4600
0.5150
0.4305
0.5032
177,691
+0.03(+6.41%)
Oct 24, 2023
0.4700
0.5300
0.4729
0.4729
108,982
+0.00(+0.62%)
Oct 23, 2023
0.4838
0.4923
0.4306
0.4700
261,862
-0.05(-9.96%)
Oct 20, 2023
0.5200
0.5700
0.5200
0.5220
918,294
-0.03(-5.11%)
Oct 19, 2023
0.5871
0.5871
0.5300
0.5501
80,576
-0.04(-6.30%)
Oct 18, 2023
0.6500
0.6500
0.5870
0.5871
89,451
-0.06(-8.98%)
Oct 17, 2023
0.6817
0.7270
0.5848
0.6450
46,184
-0.03(-4.66%)
Oct 16, 2023
0.7670
0.7670
0.6250
0.6765
73,105
-0.05(-7.42%)
Oct 13, 2023
0.7931
0.8251
0.7100
0.7307
83,307
-0.06(-7.51%)
Oct 12, 2023
0.7254
0.8262
0.7254
0.7900
61,896
+0.04(+5.33%)
Oct 11, 2023
0.7400
0.7720
0.7114
0.7500
39,452
+0.00(+0.00%)
Oct 10, 2023
0.7200
0.7510
0.6972
0.7500
36,939
+0.03(+4.01%)
Oct 09, 2023
0.7201
0.7500
0.7200
0.7211
19,188
-0.03(-3.85%)
Oct 06, 2023
0.7200
0.7550
0.6518
0.7500
59,180
+0.05(+7.11%)
Oct 05, 2023
0.5504
0.7398
0.5504
0.7002
154,216
-0.04(-5.38%)
Oct 04, 2023
0.7300
0.7480
0.7262
0.7400
31,173
-0.01(-1.92%)
Oct 03, 2023
0.8000
0.8000
0.7108
0.7545
49,380
-0.02(-2.96%)
Oct 02, 2023
0.7900
0.8000
0.7500
0.7775
39,998
-0.02(-2.32%)
Sep 29, 2023
0.7399
0.7960
0.7399
0.7960
31,213
+0.06(+7.57%)
Sep 28, 2023
0.7500
0.7700
0.7400
0.7400
44,703
-0.01(-1.60%)
Sep 27, 2023
0.8001
0.8001
0.7500
0.7520
85,148
-0.06(-7.23%)
Sep 26, 2023
0.8400
0.8400
0.8106
0.8106
23,153
-0.02(-2.34%)
Sep 25, 2023
0.7800
0.8300
0.8103
0.8300
19,560
+0.03(+3.75%)
Sep 22, 2023
0.8100
0.8300
0.8000
0.8000
20,012
+0.00(+0.00%)
Sep 21, 2023
0.7950
0.8300
0.7803
0.8000
69,282
-0.00(-0.16%)
Sep 20, 2023
0.8000
0.8250
0.7859
0.8013
75,006
+0.01(+1.39%)
Sep 19, 2023
0.7800
0.8000
0.7800
0.7903
25,448
+0.00(+0.04%)
Sep 18, 2023
0.7819
0.8225
0.7800
0.7900
24,319
-0.04(-4.70%)
Sep 15, 2023
0.8300
0.8300
0.7900
0.8290
26,796
+0.01(+1.10%)
Sep 14, 2023
0.8017
0.8287
0.7888
0.8200
16,852
+0.02(+2.37%)
Sep 13, 2023
0.8245
0.8657
0.7801
0.8010
94,002
-0.05(-5.76%)
Sep 12, 2023
0.8600
0.8900
0.8400
0.8500
73,211
-0.04(-4.49%)
Sep 11, 2023
0.8900
0.8900
0.8549
0.8900
8,368
+0.00(+0.00%)
Sep 08, 2023
0.8750
0.8999
0.8350
0.8900
12,136
-0.01(-1.00%)
Sep 07, 2023
0.8300
0.9081
0.8132
0.8990
102,881
+0.07(+8.71%)
Sep 06, 2023
0.8510
0.8800
0.8270
0.8270
29,282
-0.02(-2.72%)
Sep 05, 2023
0.8200
0.9000
0.8140
0.8501
38,256
+0.03(+3.17%)
Sep 01, 2023
0.8600
0.8910
0.8200
0.8240
29,033
-0.04(-4.33%)
Aug 31, 2023
0.8707
0.9000
0.8613
0.8613
15,657
-0.04(-4.30%)
Aug 30, 2023
0.9150
0.9150
0.8558
0.9000
15,556
-0.02(-2.17%)
Aug 29, 2023
0.9200
0.9400
0.8700
0.9200
67,960
+0.01(+1.10%)
Aug 28, 2023
0.9090
0.9190
0.8600
0.9100
63,687
+0.03(+3.53%)
Aug 25, 2023
0.8010
0.8815
0.8000
0.8790
66,278
+0.07(+8.52%)
Aug 24, 2023
0.8271
0.8483
0.8026
0.8100
56,238
-0.01(-1.22%)
Aug 23, 2023
0.8200
0.8543
0.8200
0.8200
34,308
+0.00(+0.00%)
Aug 22, 2023
0.8401
0.8697
0.8200
0.8200
107,148
-0.02(-1.90%)
Aug 21, 2023
0.8200
0.8774
0.8200
0.8359
53,252
-0.01(-0.82%)
Aug 18, 2023
0.8452
0.8700
0.8428
0.8428
23,576
-0.02(-1.89%)
Aug 17, 2023
0.8899
0.8999
0.8200
0.8590
60,349
+0.01(+1.06%)
Aug 16, 2023
0.8600
0.8800
0.8293
0.8500
81,323
-0.02(-2.31%)
Aug 15, 2023
0.9000
0.9300
0.8600
0.8701
46,276
-0.03(-3.32%)
Aug 14, 2023
0.9753
0.9753
0.8931
0.9000
58,671
-0.02(-1.64%)
Aug 11, 2023
0.9100
0.9500
0.8600
0.9150
118,837
+0.03(+2.81%)
Aug 10, 2023
0.9650
0.9899
0.8900
0.8900
225,674
-0.17(-16.04%)
Aug 09, 2023
0.8000
1.060
0.7990
1.060
513,850
+0.27(+34.18%)
Aug 08, 2023
0.7876
0.8000
0.7750
0.7900
28,834
-0.01(-0.75%)
Aug 07, 2023
0.7750
0.7990
0.7750
0.7960
27,097
+0.02(+2.05%)
Aug 04, 2023
0.7872
0.8260
0.7800
0.7800
48,835
-0.03(-3.70%)
Aug 03, 2023
0.8030
0.8180
0.7800
0.8100
76,386
-0.00(-0.61%)
Aug 02, 2023
0.8135
0.8300
0.8000
0.8150
119,645
-0.02(-2.40%)
Aug 01, 2023
0.8320
0.8360
0.7738
0.8350
181,301
+0.01(+0.97%)
Jul 31, 2023
0.8500
0.8464
0.8100
0.8270
74,788
-0.03(-3.39%)
Jul 28, 2023
0.8531
0.8800
0.8333
0.8560
112,304
-0.00(-0.47%)
Jul 27, 2023
0.8900
0.8900
0.8501
0.8600
69,302
-0.01(-1.15%)
Jul 26, 2023
0.8700
0.8900
0.8501
0.8700
43,574
-0.02(-2.25%)
Jul 25, 2023
0.8710
0.8900
0.8580
0.8900
59,169
+0.00(+0.00%)
Jul 24, 2023
0.8800
0.8900
0.8211
0.8900
73,584
+0.03(+3.49%)
Jul 21, 2023
0.9175
0.9175
0.8001
0.8600
176,113
-0.04(-4.46%)
Jul 20, 2023
0.9700
0.9700
0.9000
0.9001
86,482
-0.02(-2.69%)
Jul 19, 2023
0.9400
0.9791
0.9200
0.9250
163,329
-0.01(-0.80%)
Jul 18, 2023
0.9600
0.9850
0.9200
0.9325
131,008
-0.04(-3.87%)
Jul 17, 2023
0.9600
0.9900
0.9600
0.9700
44,705
+0.01(+0.93%)
Jul 14, 2023
1.040
1.040
0.9553
0.9611
127,589
-0.07(-6.69%)
Jul 13, 2023
1.000
1.060
1.000
1.030
112,091
+0.03(+3.00%)
Jul 12, 2023
0.9600
1.045
0.9600
1.000
157,042
+0.03(+3.09%)
Jul 11, 2023
0.9900
1.000
0.9600
0.9700
117,746
-0.01(-1.02%)
Jul 10, 2023
0.9800
1.020
0.9600
0.9800
116,471
+0.01(+0.51%)
Jul 07, 2023
1.050
1.050
0.9600
0.9750
404,673
-0.03(-3.39%)
Jul 06, 2023
1.050
1.050
0.9989
1.009
169,804
-0.04(-3.89%)
Jul 05, 2023
1.090
1.090
1.035
1.050
75,380
-0.02(-1.87%)
Jul 03, 2023
1.030
1.090
1.030
1.070
68,297
+0.02(+1.90%)
Jun 30, 2023
1.000
1.100
0.9880
1.050
512,676
-0.09(-7.89%)
Jun 29, 2023
1.110
1.140
1.070
1.140
111,622
+0.03(+3.17%)
Jun 28, 2023
1.080
1.110
1.070
1.105
49,368
+0.01(+1.33%)
Jun 27, 2023
1.110
1.110
1.070
1.091
48,380
+0.00(+0.05%)
Jun 26, 2023
1.110
1.140
1.060
1.090
58,533
-0.02(-1.80%)
Jun 23, 2023
1.100
1.130
1.100
1.110
84,283
-0.02(-1.77%)
Jun 22, 2023
1.160
1.160
1.120
1.130
51,621
-0.03(-2.59%)
Jun 21, 2023
1.170
1.170
1.120
1.160
68,857
+0.04(+3.57%)
Jun 20, 2023
1.180
1.220
1.120
1.120
112,352
-0.13(-10.40%)
Jun 16, 2023
1.200
1.250
1.150
1.250
227,413
+0.05(+4.17%)
Jun 15, 2023
1.140
1.200
1.120
1.200
153,521
+0.06(+5.44%)
Jun 14, 2023
1.240
1.240
1.100
1.138
181,800
-0.10(-8.21%)
Jun 13, 2023
1.120
1.250
1.120
1.240
246,947
+0.11(+9.73%)
Jun 12, 2023
1.120
1.160
1.110
1.130
141,572
-0.01(-0.88%)
Jun 09, 2023
1.100
1.180
1.100
1.140
154,594
+0.04(+3.64%)
Jun 08, 2023
1.120
1.125
1.090
1.100
83,448
-0.02(-2.22%)
Jun 07, 2023
1.160
1.170
1.080
1.125
151,608
-0.04(-3.03%)
Jun 06, 2023
1.180
1.180
1.130
1.160
55,624
-0.02(-1.69%)
Jun 05, 2023
1.180
1.220
1.130
1.180
129,692
-0.03(-2.48%)
Jun 02, 2023
1.150
1.240
1.150
1.210
424,850
+0.04(+3.60%)
Jun 01, 2023
1.100
1.180
1.090
1.168
202,945
+0.08(+7.64%)
May 31, 2023
1.100
1.105
1.080
1.085
65,276
-0.01(-1.22%)
May 30, 2023
1.080
1.118
1.080
1.098
67,464
+0.02(+1.66%)
May 26, 2023
1.060
1.130
1.060
1.081
128,592
+0.00(+0.05%)
May 25, 2023
1.110
1.140
1.080
1.080
130,703
-0.06(-5.26%)
May 24, 2023
1.080
1.180
1.060
1.140
250,623
+0.05(+4.59%)
May 23, 2023
1.090
1.210
1.080
1.090
420,274
+0.05(+4.81%)
May 22, 2023
1.060
1.080
1.030
1.040
245,211
+0.00(+0.00%)
May 19, 2023
1.060
1.110
1.040
1.040
164,902
-0.04(-3.70%)
May 18, 2023
1.080
1.100
1.060
1.080
77,028
-0.01(-0.92%)
May 17, 2023
1.100
1.130
1.050
1.090
95,764
-0.01(-0.91%)
May 16, 2023
1.100
1.120
1.050
1.100
181,346
-0.03(-2.65%)
May 15, 2023
1.070
1.140
1.070
1.130
119,428
+0.05(+4.62%)
May 12, 2023
1.100
1.160
1.060
1.080
225,120
-0.08(-6.89%)
May 11, 2023
1.220
1.232
1.110
1.160
249,795
-0.09(-7.20%)
May 10, 2023
1.220
1.250
1.180
1.250
219,641
+0.00(+0.00%)
May 09, 2023
1.250
1.270
1.200
1.250
197,002
-0.01(-0.79%)
May 08, 2023
1.240
1.300
1.200
1.260
277,671
-0.02(-1.56%)
May 05, 2023
1.260
1.320
1.220
1.280
273,694
-0.01(-0.78%)
May 04, 2023
1.380
1.380
1.240
1.290
545,121
-0.01(-0.77%)
May 03, 2023
1.300
1.350
1.250
1.300
708,584
-0.08(-5.80%)
May 02, 2023
1.270
1.550
1.250
1.380
2,145,240
+0.11(+8.66%)
May 01, 2023
1.340
1.570
1.180
1.270
3,128,329
-0.08(-5.93%)
Apr 28, 2023
1.600
1.970
1.180
1.350
24,240,866
+0.32(+30.71%)
Apr 27, 2023
1.100
1.100
1.012
1.033
785,164
-0.05(-4.81%)
Apr 26, 2023
1.140
1.144
1.030
1.085
188,620
-0.06(-5.59%)
Apr 25, 2023
1.210
1.210
1.110
1.149
89,022
-0.04(-3.43%)
Apr 24, 2023
1.270
1.270
1.140
1.190
128,977
-0.08(-6.30%)
Apr 21, 2023
1.120
1.320
1.120
1.270
395,262
+0.10(+8.55%)
Apr 20, 2023
1.190
1.220
1.100
1.170
147,808
-0.08(-6.77%)
Apr 19, 2023
1.300
1.300
1.240
1.255
186,887
+0.01(+1.21%)
Apr 18, 2023
1.200
1.300
1.200
1.240
139,941
+0.01(+0.81%)
Apr 17, 2023
1.310
1.310
1.220
1.230
182,471
-0.05(-3.91%)
Apr 14, 2023
1.390
1.400
1.260
1.280
130,131
-0.05(-3.76%)
Apr 13, 2023
1.380
1.444
1.310
1.330
121,789
-0.05(-3.62%)
Apr 12, 2023
1.430
1.500
1.380
1.380
85,785
-0.05(-3.50%)
Apr 11, 2023
1.490
1.600
1.410
1.430
191,974
+0.02(+1.42%)
Apr 10, 2023
1.480
1.550
1.400
1.410
82,414
-0.09(-6.00%)
Apr 06, 2023
1.560
1.580
1.500
1.500
92,729
-0.10(-6.25%)
Apr 05, 2023
1.530
1.650
1.527
1.600
91,443
+0.02(+1.27%)
Apr 04, 2023
1.610
1.622
1.480
1.580
100,095
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.