Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.260
+0.010 (+0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.420
1.510
1.360
1.490
29,618
+0.12(+8.76%)
Mar 27, 2024
1.350
1.440
1.320
1.370
39,384
+0.06(+4.46%)
Mar 26, 2024
1.270
1.350
1.270
1.312
27,747
+0.06(+4.80%)
Mar 25, 2024
1.260
1.265
1.250
1.251
17,083
-0.01(-0.68%)
Mar 22, 2024
1.240
1.260
1.240
1.260
13,409
+0.02(+1.61%)
Mar 21, 2024
1.210
1.260
1.210
1.240
10,942
+0.01(+0.81%)
Mar 20, 2024
1.240
1.240
1.210
1.230
18,706
-0.02(-1.60%)
Mar 19, 2024
1.180
1.260
1.180
1.250
23,978
+0.04(+3.31%)
Mar 18, 2024
1.180
1.230
1.150
1.210
30,545
+0.03(+2.54%)
Mar 15, 2024
1.150
1.210
1.150
1.180
18,367
+0.03(+2.61%)
Mar 14, 2024
1.190
1.226
1.130
1.150
20,240
-0.05(-4.17%)
Mar 13, 2024
1.140
1.232
1.140
1.200
72,133
+0.04(+3.45%)
Mar 12, 2024
1.130
1.170
1.130
1.160
35,418
+0.03(+2.65%)
Mar 11, 2024
1.110
1.170
1.090
1.130
46,966
+0.02(+1.80%)
Mar 08, 2024
1.120
1.190
1.110
1.110
56,626
-0.02(-1.78%)
Mar 07, 2024
1.130
1.200
1.130
1.130
34,692
-0.01(-0.87%)
Mar 06, 2024
1.100
1.180
1.100
1.140
39,581
-0.05(-4.20%)
Mar 05, 2024
1.290
1.290
1.190
1.190
32,667
-0.04(-3.25%)
Mar 04, 2024
1.190
1.240
1.190
1.230
55,212
+0.02(+1.65%)
Mar 01, 2024
1.210
1.240
1.200
1.210
18,929
-0.01(-0.41%)
Feb 29, 2024
1.210
1.235
1.120
1.215
50,692
+0.05(+3.85%)
Feb 28, 2024
1.230
1.269
1.170
1.170
17,407
-0.04(-3.31%)
Feb 27, 2024
1.160
1.241
1.130
1.210
28,709
+0.05(+4.31%)
Feb 26, 2024
1.100
1.180
1.100
1.160
15,610
+0.04(+3.57%)
Feb 23, 2024
1.160
1.160
1.110
1.120
12,788
-0.05(-4.27%)
Feb 22, 2024
1.130
1.197
1.070
1.170
71,091
+0.04(+3.54%)
Feb 21, 2024
1.140
1.170
1.100
1.130
52,496
+0.00(+0.44%)
Feb 20, 2024
1.150
1.150
1.110
1.125
38,182
-0.02(-2.17%)
Feb 16, 2024
1.140
1.200
1.140
1.150
14,342
+0.00(+0.00%)
Feb 15, 2024
1.130
1.180
1.110
1.150
42,349
-0.04(-3.36%)
Feb 14, 2024
1.210
1.220
1.160
1.190
19,856
+0.03(+2.72%)
Feb 13, 2024
1.240
1.240
1.085
1.159
64,364
-0.08(-6.57%)
Feb 12, 2024
1.280
1.318
1.240
1.240
32,059
-0.07(-5.34%)
Feb 09, 2024
1.350
1.350
1.260
1.310
20,958
+0.01(+0.77%)
Feb 08, 2024
1.270
1.310
1.226
1.300
14,472
+0.03(+2.36%)
Feb 07, 2024
1.330
1.360
1.250
1.270
23,325
-0.07(-5.22%)
Feb 06, 2024
1.360
1.360
1.280
1.340
23,535
-0.02(-1.47%)
Feb 05, 2024
1.290
1.360
1.230
1.360
49,293
+0.03(+2.26%)
Feb 02, 2024
1.330
1.408
1.310
1.330
64,778
-0.01(-0.75%)
Feb 01, 2024
1.320
1.369
1.260
1.340
52,310
+0.01(+0.75%)
Jan 31, 2024
1.300
1.390
1.300
1.330
25,006
+0.05(+3.91%)
Jan 30, 2024
1.230
1.300
1.230
1.280
68,994
+0.05(+4.07%)
Jan 29, 2024
1.210
1.290
1.210
1.230
44,107
+0.02(+1.65%)
Jan 26, 2024
1.160
1.230
1.160
1.210
29,195
+0.05(+4.31%)
Jan 25, 2024
1.140
1.200
1.120
1.160
71,442
+0.04(+3.57%)
Jan 24, 2024
1.150
1.229
1.120
1.120
58,833
-0.04(-3.45%)
Jan 23, 2024
1.120
1.193
1.105
1.160
65,334
+0.02(+1.75%)
Jan 22, 2024
1.130
1.250
1.120
1.140
178,616
-0.08(-6.56%)
Jan 19, 2024
1.300
1.387
1.200
1.220
170,964
-0.14(-10.29%)
Jan 18, 2024
1.410
1.440
1.343
1.360
37,217
-0.06(-4.23%)
Jan 17, 2024
1.450
1.470
1.400
1.420
36,295
-0.05(-3.39%)
Jan 16, 2024
1.550
1.560
1.400
1.470
88,832
-0.16(-9.82%)
Jan 12, 2024
1.650
1.700
1.620
1.630
53,207
-0.02(-1.21%)
Jan 11, 2024
1.650
1.700
1.610
1.650
50,401
-0.05(-2.94%)
Jan 10, 2024
1.670
1.700
1.670
1.700
38,425
+0.03(+1.80%)
Jan 09, 2024
1.660
1.700
1.620
1.670
47,287
+0.05(+3.09%)
Jan 08, 2024
1.620
1.650
1.560
1.620
92,323
-0.03(-1.82%)
Jan 05, 2024
1.670
1.690
1.620
1.650
67,956
+0.01(+0.61%)
Jan 04, 2024
1.680
1.715
1.610
1.640
133,484
-0.04(-2.38%)
Jan 03, 2024
1.690
1.700
1.620
1.680
91,489
+0.08(+5.00%)
Jan 02, 2024
1.650
1.710
1.500
1.600
200,930
-0.07(-4.19%)
Dec 29, 2023
1.690
1.740
1.600
1.670
114,329
-0.06(-3.47%)
Dec 28, 2023
1.780
1.780
1.720
1.730
179,186
+0.01(+0.58%)
Dec 27, 2023
1.650
1.730
1.629
1.720
94,876
+0.12(+7.50%)
Dec 26, 2023
1.710
1.790
1.560
1.600
195,591
-0.19(-10.61%)
Dec 22, 2023
1.920
1.920
1.700
1.790
163,801
-0.10(-5.29%)
Dec 21, 2023
1.820
1.900
1.660
1.890
124,400
+0.11(+6.18%)
Dec 20, 2023
1.810
1.850
1.750
1.780
146,687
-0.01(-0.56%)
Dec 19, 2023
1.600
1.800
1.550
1.790
308,534
+0.27(+17.76%)
Dec 18, 2023
1.630
1.740
1.450
1.520
156,068
-0.12(-7.32%)
Dec 15, 2023
1.770
1.840
1.570
1.640
139,741
-0.06(-3.53%)
Dec 14, 2023
1.680
1.840
1.650
1.700
145,778
+0.02(+1.19%)
Dec 13, 2023
1.840
1.840
1.570
1.680
90,997
-0.17(-9.19%)
Dec 12, 2023
1.860
1.880
1.800
1.850
94,180
-0.01(-0.54%)
Dec 11, 2023
1.870
1.950
1.810
1.860
214,069
+0.03(+1.64%)
Dec 08, 2023
1.790
1.830
1.744
1.830
100,309
+0.13(+7.65%)
Dec 07, 2023
1.830
1.840
1.640
1.700
110,377
+0.00(+0.00%)
Dec 06, 2023
1.780
1.850
1.690
1.700
102,221
-0.02(-1.16%)
Dec 05, 2023
1.650
1.850
1.650
1.720
158,797
+0.05(+2.99%)
Dec 04, 2023
1.540
1.720
1.520
1.670
310,885
+0.20(+13.61%)
Dec 01, 2023
1.510
1.530
1.450
1.470
72,395
+0.03(+2.08%)
Nov 30, 2023
1.330
1.470
1.305
1.440
43,795
+0.17(+13.39%)
Nov 29, 2023
1.300
1.380
1.260
1.270
68,458
-0.02(-1.55%)
Nov 28, 2023
1.490
1.490
1.225
1.290
110,130
-0.18(-12.24%)
Nov 27, 2023
1.670
1.670
1.460
1.470
44,745
-0.10(-6.37%)
Nov 24, 2023
1.570
1.730
1.530
1.570
74,661
+0.01(+0.64%)
Nov 22, 2023
1.430
1.660
1.300
1.560
198,143
+0.24(+18.18%)
Nov 21, 2023
1.240
1.350
1.240
1.320
122,258
+0.14(+11.68%)
Nov 20, 2023
1.090
1.218
1.090
1.182
44,219
+0.09(+8.44%)
Nov 17, 2023
1.120
1.120
1.090
1.090
2,130
+0.00(+0.00%)
Nov 16, 2023
1.050
1.130
1.050
1.090
16,149
+0.04(+3.81%)
Nov 15, 2023
1.140
1.200
0.9403
1.050
97,074
+0.06(+5.88%)
Nov 14, 2023
0.9800
1.080
0.9800
0.9917
91,196
+0.00(+0.17%)
Nov 13, 2023
0.9700
0.9998
0.9601
0.9900
4,644
-0.01(-1.00%)
Nov 10, 2023
0.9800
1.018
0.9800
1.000
11,665
+0.02(+2.06%)
Nov 09, 2023
0.9800
0.9805
0.9501
0.9798
19,241
-0.00(-0.01%)
Nov 08, 2023
0.9500
0.9799
0.9500
0.9799
1,852
+0.04(+4.01%)
Nov 07, 2023
0.9701
0.9804
0.9410
0.9421
13,328
-0.03(-2.88%)
Nov 06, 2023
1.000
1.015
0.9605
0.9700
12,576
-0.03(-3.00%)
Nov 03, 2023
0.9700
1.010
0.9700
1.000
2,032
-0.01(-0.99%)
Nov 01, 2023
1.010
843
-0.01(-0.98%)
Oct 31, 2023
1.040
1.070
1.020
1.020
5,766
-0.04(-3.77%)
Oct 30, 2023
1.080
1.080
1.060
1.060
5,323
-0.01(-0.93%)
Oct 27, 2023
1.020
1.080
1.020
1.070
25,317
+0.06(+5.94%)
Oct 26, 2023
1.040
1.040
1.000
1.010
7,684
+0.01(+1.00%)
Oct 25, 2023
1.020
1.040
1.000
1.000
8,575
-0.01(-0.99%)
Oct 24, 2023
1.000
1.050
1.000
1.010
3,341
-0.01(-0.98%)
Oct 23, 2023
1.000
1.030
1.000
1.020
7,290
+0.01(+0.99%)
Oct 20, 2023
1.030
1.050
1.010
1.010
3,704
-0.02(-1.94%)
Oct 19, 2023
1.040
1.100
1.020
1.030
12,233
-0.09(-8.34%)
Oct 18, 2023
1.180
1.180
1.100
1.124
5,955
+0.04(+4.05%)
Oct 17, 2023
1.030
1.140
1.030
1.080
8,460
+0.04(+3.83%)
Oct 16, 2023
1.000
1.090
1.035
1.040
6,901
+0.02(+1.98%)
Oct 13, 2023
0.9901
1.180
0.9588
1.020
40,724
-0.05(-4.67%)
Oct 12, 2023
0.9882
1.080
0.9882
1.070
17,516
+0.11(+11.62%)
Oct 11, 2023
1.020
1.020
0.9586
0.9586
15,151
-0.02(-1.81%)
Oct 10, 2023
0.9700
0.9900
0.9700
0.9763
19,766
+0.03(+2.77%)
Oct 09, 2023
1.010
1.010
0.9500
0.9500
25,090
-0.09(-8.65%)
Oct 06, 2023
0.9900
1.040
0.9900
1.040
14,216
+0.03(+2.97%)
Oct 05, 2023
1.010
1.015
0.9999
1.010
35,270
-0.04(-3.81%)
Oct 04, 2023
1.010
1.050
1.010
1.050
15,717
+0.03(+2.94%)
Oct 03, 2023
0.9800
1.020
0.9805
1.020
5,934
-0.01(-0.97%)
Oct 02, 2023
1.040
1.040
1.010
1.030
19,469
-0.01(-1.44%)
Sep 29, 2023
1.070
1.070
1.000
1.045
55,970
+0.01(+1.46%)
Sep 28, 2023
1.030
1.080
1.028
1.030
26,980
+0.05(+5.10%)
Sep 27, 2023
1.030
1.060
0.9800
0.9800
12,636
-0.05(-4.85%)
Sep 26, 2023
1.100
1.100
1.020
1.030
5,793
-0.06(-5.50%)
Sep 25, 2023
1.069
1.120
1.090
1.090
23,858
+0.03(+2.83%)
Sep 22, 2023
1.060
1.085
1.030
1.060
11,522
+0.02(+1.92%)
Sep 21, 2023
1.030
1.090
1.020
1.040
20,770
+0.02(+1.96%)
Sep 20, 2023
1.110
1.110
1.020
1.020
6,742
-0.06(-5.99%)
Sep 19, 2023
1.050
1.090
1.040
1.085
9,074
+0.01(+1.40%)
Sep 18, 2023
1.000
1.150
0.9700
1.070
76,405
+0.06(+5.94%)
Sep 15, 2023
0.9900
1.010
0.9800
1.010
20,492
+0.00(+0.00%)
Sep 14, 2023
0.9900
1.020
0.9742
1.010
11,163
+0.06(+6.32%)
Sep 13, 2023
0.9999
0.9999
0.9500
0.9500
21,636
-0.00(-0.09%)
Sep 12, 2023
0.9312
0.9900
0.9312
0.9509
20,234
-0.01(-0.95%)
Sep 11, 2023
0.9909
0.9999
0.9578
0.9600
19,179
-0.02(-2.04%)
Sep 08, 2023
0.9900
0.9900
0.9563
0.9800
21,072
-0.00(-0.07%)
Sep 07, 2023
1.010
1.050
0.9807
0.9807
21,456
+0.00(+0.02%)
Sep 06, 2023
0.9727
1.010
0.9652
0.9805
12,816
-0.02(-2.44%)
Sep 05, 2023
0.9900
1.010
0.9721
1.005
40,721
+0.03(+2.56%)
Sep 01, 2023
0.9700
1.000
0.9700
0.9799
23,918
+0.01(+0.81%)
Aug 31, 2023
0.9900
1.010
0.9720
0.9720
30,296
-0.03(-3.28%)
Aug 30, 2023
1.020
1.030
0.9800
1.005
15,855
+0.02(+2.55%)
Aug 29, 2023
1.000
1.020
0.9361
0.9800
40,733
-0.01(-1.49%)
Aug 28, 2023
1.040
1.040
0.9900
0.9948
22,637
-0.05(-4.35%)
Aug 25, 2023
0.9600
1.070
0.9600
1.040
41,801
+0.07(+7.65%)
Aug 24, 2023
1.040
1.040
0.9600
0.9661
37,387
-0.07(-7.11%)
Aug 23, 2023
1.070
1.070
1.008
1.040
14,751
-0.01(-0.95%)
Aug 22, 2023
1.100
1.160
1.040
1.050
33,418
+0.00(+0.00%)
Aug 21, 2023
1.050
1.055
0.9641
1.050
15,279
+0.01(+0.96%)
Aug 18, 2023
1.020
1.080
1.020
1.040
41,158
+0.00(+0.00%)
Aug 17, 2023
0.9200
1.050
0.9180
1.040
73,216
+0.12(+13.29%)
Aug 16, 2023
0.8410
0.9200
0.8410
0.9180
130,267
+0.05(+5.31%)
Aug 15, 2023
1.000
1.105
0.7502
0.8717
380,535
-0.18(-16.98%)
Aug 14, 2023
1.160
1.230
1.040
1.050
345,434
-0.19(-15.32%)
Aug 11, 2023
1.430
1.520
1.220
1.240
258,444
-0.36(-22.50%)
Aug 10, 2023
1.570
1.665
1.540
1.600
63,649
-0.04(-2.44%)
Aug 09, 2023
1.870
2.034
1.580
1.640
99,402
-0.25(-13.23%)
Aug 08, 2023
2.110
2.140
1.720
1.890
170,856
-0.32(-14.48%)
Aug 07, 2023
2.250
2.470
2.201
2.210
241,716
+0.02(+0.91%)
Aug 04, 2023
2.000
2.250
1.900
2.190
165,372
+0.18(+8.96%)
Aug 03, 2023
2.140
2.140
1.950
2.010
89,808
-0.05(-2.43%)
Aug 02, 2023
2.120
2.150
1.940
2.060
85,574
-0.12(-5.50%)
Aug 01, 2023
2.100
2.190
2.070
2.180
137,741
-0.01(-0.46%)
Jul 31, 2023
2.120
2.225
1.970
2.190
329,819
+0.22(+11.17%)
Jul 28, 2023
2.000
2.040
1.867
1.970
580,706
+0.13(+7.07%)
Jul 27, 2023
1.610
2.000
1.610
1.840
221,177
+0.20(+12.20%)
Jul 26, 2023
1.530
1.650
1.480
1.640
77,722
+0.13(+8.61%)
Jul 25, 2023
1.490
1.567
1.430
1.510
72,401
+0.06(+4.14%)
Jul 24, 2023
1.460
1.500
1.410
1.450
52,988
-0.06(-3.97%)
Jul 21, 2023
1.600
1.650
1.500
1.510
53,684
-0.08(-5.03%)
Jul 20, 2023
1.500
1.650
1.500
1.590
48,039
+0.08(+5.30%)
Jul 19, 2023
1.450
1.610
1.450
1.510
42,821
+0.06(+4.14%)
Jul 18, 2023
1.440
1.482
1.430
1.450
14,155
+0.03(+2.11%)
Jul 17, 2023
1.530
1.590
1.404
1.420
20,576
-0.14(-8.68%)
Jul 14, 2023
1.540
1.560
1.540
1.555
8,935
-0.01(-0.32%)
Jul 13, 2023
1.680
1.680
1.540
1.560
22,677
-0.06(-4.00%)
Jul 12, 2023
1.700
1.760
1.610
1.625
74,564
-0.07(-4.41%)
Jul 11, 2023
1.650
1.700
1.601
1.700
65,755
+0.08(+4.94%)
Jul 10, 2023
1.480
1.650
1.480
1.620
121,014
+0.15(+10.20%)
Jul 07, 2023
1.360
1.476
1.355
1.470
49,554
+0.10(+7.30%)
Jul 06, 2023
1.420
1.450
1.360
1.370
38,056
-0.06(-4.20%)
Jul 05, 2023
1.450
1.450
1.330
1.430
81,994
-0.03(-2.05%)
Jul 03, 2023
1.320
1.480
1.260
1.460
144,112
+0.18(+14.06%)
Jun 30, 2023
1.300
1.300
1.220
1.280
55,025
-0.02(-1.54%)
Jun 29, 2023
1.200
1.300
1.170
1.300
76,894
+0.14(+12.07%)
Jun 28, 2023
1.129
1.190
1.120
1.160
24,846
+0.01(+0.86%)
Jun 27, 2023
1.150
1.160
1.150
1.150
8,304
-0.00(-0.13%)
Jun 26, 2023
1.150
1.155
1.141
1.152
4,943
+0.02(+1.91%)
Jun 23, 2023
1.150
1.163
1.120
1.130
6,400
-0.01(-0.88%)
Jun 22, 2023
1.120
1.140
1.120
1.140
10,083
+0.01(+0.88%)
Jun 21, 2023
1.140
1.163
1.120
1.130
2,082
-0.04(-3.42%)
Jun 20, 2023
1.150
1.180
1.110
1.170
12,105
+0.05(+4.46%)
Jun 16, 2023
1.090
1.120
1.082
1.120
12,429
+0.04(+3.70%)
Jun 15, 2023
1.090
1.091
1.030
1.080
22,096
+0.35(+47.95%)
May 08, 2023
0.7007
0.7384
0.7007
0.7300
4,693
-0.00(-0.33%)
May 05, 2023
0.7399
0.7399
0.7007
0.7324
9,341
-0.01(-0.69%)
May 04, 2023
0.7100
0.7649
0.7007
0.7375
13,291
+0.01(+1.01%)
May 03, 2023
0.8000
0.8232
0.7193
0.7301
18,455
-0.07(-8.73%)
May 02, 2023
0.7901
0.8100
0.7900
0.7999
9,683
+0.01(+1.13%)
May 01, 2023
0.8200
0.8200
0.7865
0.7910
6,736
-0.02(-3.04%)
Apr 28, 2023
0.7500
0.8400
0.7500
0.8158
26,496
+0.04(+4.59%)
Apr 27, 2023
0.7800
0.7899
0.7200
0.7800
17,766
+0.03(+4.00%)
Apr 26, 2023
0.8700
0.8700
0.7007
0.7500
24,303
-0.08(-9.86%)
Apr 25, 2023
0.7700
0.8500
0.7700
0.8320
45,308
+0.08(+10.80%)
Apr 24, 2023
0.7700
0.7700
0.7500
0.7509
32,317
-0.03(-3.32%)
Apr 21, 2023
0.7585
0.7933
0.7541
0.7767
3,132
-0.02(-2.08%)
Apr 20, 2023
0.7700
0.8000
0.7500
0.7932
23,243
+0.02(+3.01%)
Apr 19, 2023
0.7502
0.7702
0.7502
0.7700
3,000
-0.02(-2.51%)
Apr 18, 2023
0.7500
0.7898
0.7500
0.7898
3,273
+0.02(+3.23%)
Apr 17, 2023
0.7400
0.7833
0.7400
0.7651
7,633
-0.01(-0.77%)
Apr 14, 2023
0.7500
0.7899
0.7500
0.7710
6,303
+0.02(+2.09%)
Apr 13, 2023
0.7500
0.7700
0.7536
0.7552
5,009
+0.01(+0.68%)
Apr 12, 2023
0.7200
0.7699
0.7200
0.7501
25,963
-0.01(-1.30%)
Apr 11, 2023
0.7500
0.7800
0.7500
0.7600
16,293
+0.01(+1.31%)
Apr 10, 2023
0.7700
0.7700
0.7500
0.7502
2,879
+0.00(+0.03%)
Apr 06, 2023
0.7500
0.7700
0.7500
0.7500
9,191
-0.02(-2.60%)
Apr 05, 2023
0.7500
0.7802
0.7500
0.7700
4,122
-0.01(-1.32%)
Apr 04, 2023
0.7838
0.8140
0.7800
0.7803
4,375
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.