Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FlexShopper, Inc. - Common Stock (NQ:FPAY)

0.5000 -0.0450 (-8.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.5310	0.5450	0.5000	0.5000	300,786	-0.05(-8.26%)
Aug 18, 2025	0.6000	0.6000	0.5388	0.5450	147,176	-0.03(-4.59%)
Aug 15, 2025	0.5823	0.6079	0.5466	0.5712	203,664	-0.02(-3.98%)
Aug 14, 2025	0.5283	0.6100	0.5181	0.5949	576,265	+0.09(+18.98%)
Aug 13, 2025	0.6631	0.6631	0.4451	0.5000	1,007,041	-0.15(-23.08%)
Aug 12, 2025	0.6400	0.6999	0.6400	0.6500	270,927	-0.03(-4.31%)
Aug 11, 2025	0.7302	0.7700	0.6500	0.6793	323,042	-0.04(-5.76%)
Aug 08, 2025	0.7010	0.7310	0.7000	0.7208	94,482	+0.02(+3.56%)
Aug 07, 2025	0.7100	0.7399	0.6638	0.6960	143,124	-0.01(-0.77%)
Aug 06, 2025	0.7400	0.8152	0.6197	0.7014	804,073	-0.32(-31.24%)
Aug 05, 2025	1.010	1.030	0.9700	1.020	202,463	+0.00(+0.00%)
Aug 04, 2025	1.030	1.060	1.010	1.020	30,032	-0.02(-1.92%)
Aug 01, 2025	1.060	1.070	1.000	1.040	77,909	-0.01(-0.95%)
Jul 31, 2025	1.030	1.060	1.020	1.050	55,650	+0.01(+0.96%)
Jul 30, 2025	1.150	1.150	1.000	1.040	317,710	-0.19(-15.45%)
Jul 29, 2025	1.320	1.320	1.220	1.230	29,025	-0.06(-4.65%)
Jul 28, 2025	1.290	1.370	1.272	1.290	25,789	+0.00(+0.00%)
Jul 25, 2025	1.320	1.340	1.280	1.290	31,696	-0.03(-2.27%)
Jul 24, 2025	1.300	1.350	1.300	1.320	35,963	+0.01(+0.76%)
Jul 23, 2025	1.340	1.340	1.310	1.310	22,498	+0.00(+0.00%)
Jul 22, 2025	1.291	1.390	1.291	1.310	52,516	+0.00(+0.00%)
Jul 21, 2025	1.280	1.329	1.270	1.310	76,070	+0.03(+2.34%)
Jul 18, 2025	1.310	1.310	1.260	1.280	16,012	-0.04(-3.03%)
Jul 17, 2025	1.290	1.430	1.260	1.320	244,802	+0.01(+0.76%)
Jul 16, 2025	1.040	1.330	1.030	1.310	247,218	+0.28(+26.78%)
Jul 15, 2025	1.030	1.058	1.030	1.033	34,214	-0.01(-0.64%)
Jul 14, 2025	1.060	1.080	1.040	1.040	17,133	-0.02(-2.35%)
Jul 11, 2025	1.120	1.138	1.052	1.065	41,903	-0.05(-4.05%)
Jul 10, 2025	1.090	1.150	1.015	1.110	116,352	+0.02(+1.83%)
Jul 09, 2025	0.9700	1.100	0.9641	1.090	97,471	+0.12(+12.37%)
Jul 08, 2025	0.9810	0.9810	0.8418	0.9700	274,215	-0.02(-2.02%)
Jul 07, 2025	1.160	1.170	0.9700	0.9900	203,430	-0.16(-13.91%)
Jul 03, 2025	1.130	1.160	1.130	1.150	80,306	+0.03(+2.68%)
Jul 02, 2025	1.170	1.190	1.140	1.120	91,078	-0.05(-4.27%)
Jul 01, 2025	1.210	1.210	1.170	1.170	16,045	-0.03(-2.50%)
Jun 30, 2025	1.190	1.240	1.167	1.200	47,518	+0.04(+3.45%)
Jun 27, 2025	1.160	1.180	1.150	1.160	70,437	-0.01(-0.85%)
Jun 26, 2025	1.150	1.175	1.130	1.170	125,605	+0.00(+0.00%)
Jun 25, 2025	1.230	1.245	1.130	1.170	187,754	-0.06(-4.88%)
Jun 24, 2025	1.240	1.275	1.230	1.230	14,247	-0.01(-0.81%)
Jun 23, 2025	1.200	1.285	1.200	1.240	65,971	+0.06(+5.08%)
Jun 20, 2025	1.230	1.300	1.180	1.180	111,937	-0.05(-4.07%)
Jun 18, 2025	1.250	1.259	1.230	1.230	17,666	-0.03(-2.38%)
Jun 17, 2025	1.330	1.330	1.260	1.260	56,104	-0.05(-3.82%)
Jun 16, 2025	1.250	1.348	1.240	1.310	70,580	+0.04(+3.15%)
Jun 13, 2025	1.330	1.350	1.270	1.270	24,551	-0.05(-3.79%)
Jun 12, 2025	1.350	1.385	1.320	1.320	15,873	-0.01(-1.12%)
Jun 11, 2025	1.350	1.365	1.320	1.335	53,068	-0.03(-1.84%)
Jun 10, 2025	1.400	1.407	1.360	1.360	39,570	-0.04(-2.86%)
Jun 09, 2025	1.410	1.420	1.370	1.400	26,076	+0.03(+2.19%)
Jun 06, 2025	1.370	1.420	1.360	1.370	22,972	-0.00(-0.36%)
Jun 05, 2025	1.400	1.400	1.361	1.375	18,183	-0.02(-1.43%)
Jun 04, 2025	1.360	1.450	1.360	1.395	19,141	-0.02(-1.76%)
Jun 03, 2025	1.430	1.450	1.395	1.420	22,008	-0.01(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FlexShopper, Inc. - Common Stock (NQ:FPAY)

Historical Prices