Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FlexShopper, Inc. - Common Stock (NQ:FPAY)

1.360 +0.030 (+2.26%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	1.400	1.400	1.320	1.330	27,331	-0.05(-3.62%)
May 09, 2025	1.340	1.430	1.330	1.380	21,838	+0.07(+5.34%)
May 08, 2025	1.300	1.340	1.300	1.310	22,544	+0.00(+0.00%)
May 07, 2025	1.370	1.370	1.309	1.310	12,656	-0.07(-5.07%)
May 06, 2025	1.390	1.470	1.340	1.380	60,943	+0.04(+2.99%)
May 05, 2025	1.300	1.400	1.300	1.340	31,692	-0.01(-0.74%)
May 02, 2025	1.340	1.469	1.331	1.350	20,660	-0.02(-1.82%)
May 01, 2025	1.280	1.390	1.260	1.375	283,744	+0.11(+9.13%)
Apr 30, 2025	1.290	1.290	1.247	1.260	15,478	-0.03(-2.33%)
Apr 29, 2025	1.280	1.320	1.270	1.290	17,647	+0.01(+0.78%)
Apr 28, 2025	1.380	1.380	1.270	1.280	34,205	-0.08(-5.88%)
Apr 25, 2025	1.330	1.370	1.270	1.360	32,960	+0.05(+3.82%)
Apr 24, 2025	1.190	1.310	1.190	1.310	79,547	+0.13(+11.02%)
Apr 23, 2025	1.240	1.240	1.160	1.180	80,395	+0.03(+3.06%)
Apr 22, 2025	1.150	1.160	1.130	1.145	36,899	+0.00(+0.27%)
Apr 21, 2025	1.180	1.180	1.125	1.142	42,274	-0.04(-3.23%)
Apr 17, 2025	1.230	1.230	1.170	1.180	43,079	-0.02(-1.67%)
Apr 16, 2025	1.200	1.250	1.200	1.200	14,716	-0.02(-1.64%)
Apr 15, 2025	1.230	1.250	1.220	1.220	11,056	+0.02(+2.09%)
Apr 14, 2025	1.200	1.255	1.150	1.195	36,519	+0.07(+5.75%)
Apr 11, 2025	1.100	1.170	1.100	1.130	48,476	+0.03(+2.73%)
Apr 10, 2025	1.150	1.205	1.100	1.100	20,696	-0.05(-4.35%)
Apr 09, 2025	1.090	1.210	1.056	1.150	93,566	+0.09(+8.49%)
Apr 08, 2025	1.090	1.124	1.010	1.060	24,347	-0.03(-2.75%)
Apr 07, 2025	1.160	1.160	0.9900	1.090	205,994	-0.03(-2.36%)
Apr 04, 2025	1.200	1.240	1.100	1.116	82,585	-0.08(-6.97%)
Apr 03, 2025	1.260	1.262	1.180	1.200	40,033	-0.09(-6.98%)
Apr 02, 2025	1.280	1.310	1.280	1.290	24,104	-0.02(-1.52%)
Apr 01, 2025	1.300	1.310	1.275	1.310	30,441	+0.03(+2.34%)
Mar 31, 2025	1.320	1.340	1.280	1.280	61,864	-0.07(-5.19%)
Mar 28, 2025	1.360	1.370	1.331	1.350	51,205	-0.02(-1.46%)
Mar 27, 2025	1.380	1.384	1.330	1.370	25,248	-0.00(-0.25%)
Mar 26, 2025	1.370	1.390	1.360	1.373	13,385	-0.02(-1.19%)
Mar 25, 2025	1.370	1.440	1.370	1.390	36,756	-0.01(-0.71%)
Mar 24, 2025	1.330	1.410	1.310	1.400	151,785	+0.07(+5.26%)
Mar 21, 2025	1.590	1.590	1.330	1.330	156,774	-0.22(-14.08%)
Mar 20, 2025	1.470	1.560	1.470	1.548	29,494	+0.03(+1.98%)
Mar 19, 2025	1.440	1.545	1.430	1.518	50,373	+0.05(+3.27%)
Mar 18, 2025	1.470	1.480	1.436	1.470	16,827	+0.00(+0.00%)
Mar 17, 2025	1.430	1.470	1.400	1.470	41,579	+0.05(+3.52%)
Mar 14, 2025	1.340	1.435	1.328	1.420	42,212	+0.05(+3.65%)
Mar 13, 2025	1.400	1.425	1.300	1.370	33,102	-0.05(-3.52%)
Mar 12, 2025	1.410	1.495	1.380	1.420	60,487	+0.01(+0.71%)
Mar 11, 2025	1.470	1.480	1.350	1.410	60,575	+0.00(+0.00%)
Mar 10, 2025	1.500	1.500	1.370	1.410	60,274	-0.02(-1.47%)
Mar 07, 2025	1.450	1.450	1.381	1.431	58,768	-0.01(-0.62%)
Mar 06, 2025	1.450	1.480	1.420	1.440	98,386	+0.00(+0.00%)
Mar 05, 2025	1.470	1.500	1.418	1.440	89,097	-0.03(-2.04%)
Mar 04, 2025	1.400	1.470	1.350	1.470	141,958	+0.05(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FlexShopper, Inc. - Common Stock (NQ:FPAY)

Historical Prices