Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Matrix Group Inc
(NQ:
GMGI
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.990
3.060
2.800
2.860
21,321
-0.08(-2.72%)
Mar 27, 2024
3.000
3.160
2.880
2.940
55,422
-0.12(-3.92%)
Mar 26, 2024
3.330
3.330
3.000
3.060
17,424
-0.20(-6.13%)
Mar 25, 2024
3.320
3.410
3.200
3.260
31,278
-0.07(-2.10%)
Mar 22, 2024
2.970
3.380
2.970
3.330
49,045
+0.33(+11.00%)
Mar 21, 2024
3.080
3.080
2.900
3.000
33,693
-0.02(-0.66%)
Mar 20, 2024
3.530
3.590
2.990
3.020
94,458
-0.38(-11.18%)
Mar 19, 2024
3.270
3.460
3.230
3.400
39,838
+0.26(+8.28%)
Mar 18, 2024
3.040
3.212
3.030
3.140
14,157
+0.07(+2.28%)
Mar 15, 2024
3.000
3.070
2.860
3.070
78,711
+0.12(+4.07%)
Mar 14, 2024
2.850
3.000
2.850
2.950
42,996
+0.02(+0.68%)
Mar 13, 2024
2.920
2.958
2.910
2.930
14,681
+0.00(+0.00%)
Mar 12, 2024
2.950
2.980
2.920
2.930
15,603
-0.02(-0.68%)
Mar 11, 2024
2.830
2.990
2.830
2.950
28,637
+0.07(+2.43%)
Mar 08, 2024
2.800
2.910
2.790
2.880
35,172
-0.02(-0.69%)
Mar 07, 2024
2.930
2.995
2.841
2.900
19,628
+0.05(+1.75%)
Mar 06, 2024
3.000
3.050
2.800
2.850
20,334
-0.07(-2.40%)
Mar 05, 2024
2.740
2.970
2.682
2.920
52,287
+0.18(+6.57%)
Mar 04, 2024
2.700
2.840
2.620
2.740
48,933
+0.04(+1.48%)
Mar 01, 2024
2.860
2.880
2.670
2.700
29,312
-0.06(-2.17%)
Feb 29, 2024
2.930
2.970
2.730
2.760
31,528
-0.17(-5.80%)
Feb 28, 2024
2.980
3.084
2.920
2.930
32,247
-0.03(-1.01%)
Feb 27, 2024
2.890
3.000
2.790
2.960
95,111
+0.07(+2.42%)
Feb 26, 2024
2.975
2.975
2.850
2.890
8,898
-0.04(-1.37%)
Feb 23, 2024
3.020
3.070
2.910
2.930
13,939
+0.01(+0.34%)
Feb 22, 2024
2.910
3.029
2.910
2.920
4,572
+0.02(+0.69%)
Feb 21, 2024
3.120
3.150
2.849
2.900
11,411
-0.02(-0.68%)
Feb 20, 2024
2.900
3.060
2.842
2.920
13,202
-0.09(-2.99%)
Feb 16, 2024
3.100
3.100
2.950
3.010
24,026
-0.09(-2.90%)
Feb 15, 2024
2.810
3.140
2.770
3.100
25,772
+0.35(+12.73%)
Feb 14, 2024
3.030
3.300
2.400
2.750
212,508
-0.30(-9.84%)
Feb 13, 2024
3.230
3.350
3.020
3.050
18,240
-0.17(-5.28%)
Feb 12, 2024
3.350
3.656
3.220
3.220
59,153
-0.13(-3.88%)
Feb 09, 2024
3.210
3.510
3.210
3.350
34,306
+0.13(+4.04%)
Feb 08, 2024
3.330
3.330
3.210
3.220
9,641
-0.08(-2.42%)
Feb 07, 2024
3.220
3.440
3.140
3.300
28,006
+0.13(+4.10%)
Feb 06, 2024
2.980
3.290
2.975
3.170
17,128
+0.19(+6.38%)
Feb 05, 2024
3.080
3.150
2.910
2.980
26,516
-0.03(-1.00%)
Feb 02, 2024
3.260
3.290
2.940
3.010
43,098
-0.25(-7.67%)
Feb 01, 2024
2.930
3.380
2.790
3.260
267,145
+0.39(+13.59%)
Jan 31, 2024
2.720
2.954
2.610
2.870
89,802
+0.17(+6.30%)
Jan 30, 2024
2.730
2.820
2.610
2.700
72,445
-0.10(-3.57%)
Jan 29, 2024
2.960
3.000
2.720
2.800
43,194
-0.16(-5.41%)
Jan 26, 2024
2.500
3.090
2.470
2.960
152,486
+0.46(+18.40%)
Jan 25, 2024
2.310
2.589
2.305
2.500
48,841
+0.20(+8.70%)
Jan 24, 2024
2.400
2.440
2.160
2.300
53,702
-0.05(-2.13%)
Jan 23, 2024
2.370
2.540
2.200
2.350
48,722
-0.20(-7.84%)
Jan 22, 2024
2.090
2.620
2.060
2.550
231,621
+0.43(+20.28%)
Jan 19, 2024
2.230
2.230
2.060
2.120
43,077
-0.03(-1.40%)
Jan 18, 2024
2.070
2.190
2.050
2.150
133,697
-0.10(-4.44%)
Jan 17, 2024
2.120
2.360
2.110
2.250
81,112
+0.14(+6.64%)
Jan 16, 2024
2.180
2.200
2.090
2.110
43,140
-0.09(-4.09%)
Jan 12, 2024
2.250
2.253
2.100
2.200
68,130
-0.04(-1.79%)
Jan 11, 2024
2.280
2.280
2.200
2.240
10,192
-0.03(-1.32%)
Jan 10, 2024
2.270
2.300
2.190
2.270
33,147
-0.01(-0.44%)
Jan 09, 2024
2.300
2.310
2.210
2.280
19,504
-0.01(-0.44%)
Jan 08, 2024
2.330
2.380
2.200
2.290
67,901
-0.04(-1.72%)
Jan 05, 2024
2.390
2.390
2.290
2.330
17,033
-0.06(-2.51%)
Jan 04, 2024
2.290
2.448
2.240
2.390
105,035
+0.04(+1.70%)
Jan 03, 2024
2.360
2.390
2.270
2.350
22,246
-0.06(-2.49%)
Jan 02, 2024
2.340
2.490
2.340
2.410
12,594
+0.00(+0.00%)
Dec 29, 2023
2.350
2.450
2.299
2.410
14,265
+0.01(+0.42%)
Dec 28, 2023
2.400
2.500
2.346
2.400
38,453
+0.02(+0.84%)
Dec 27, 2023
2.430
2.500
2.350
2.380
5,682
+0.03(+1.28%)
Dec 26, 2023
2.210
2.530
2.210
2.350
40,616
+0.04(+1.73%)
Dec 22, 2023
2.150
2.340
2.150
2.310
9,819
+0.15(+6.94%)
Dec 21, 2023
2.200
2.310
2.120
2.160
106,675
-0.11(-4.85%)
Dec 20, 2023
2.270
2.395
2.270
2.270
10,225
+0.00(+0.00%)
Dec 19, 2023
2.330
2.530
2.270
2.270
31,560
-0.20(-8.10%)
Dec 18, 2023
2.510
2.590
2.470
2.470
23,834
-0.14(-5.36%)
Dec 15, 2023
2.390
2.610
2.320
2.610
58,092
+0.25(+10.59%)
Dec 14, 2023
2.210
2.390
2.210
2.360
31,071
+0.11(+4.89%)
Dec 13, 2023
2.200
2.295
2.200
2.250
15,657
+0.08(+3.69%)
Dec 12, 2023
2.240
2.280
2.170
2.170
60,213
-0.13(-5.65%)
Dec 11, 2023
2.250
2.370
2.250
2.300
13,377
-0.02(-1.03%)
Dec 08, 2023
2.290
2.324
2.270
2.324
3,435
+0.05(+2.38%)
Dec 07, 2023
2.330
2.480
2.260
2.270
59,755
-0.10(-4.22%)
Dec 06, 2023
2.400
2.470
2.270
2.370
57,311
-0.08(-3.13%)
Dec 05, 2023
2.310
2.490
2.260
2.446
48,713
+0.17(+7.30%)
Dec 04, 2023
2.270
2.300
2.250
2.280
17,173
-0.02(-0.87%)
Dec 01, 2023
2.400
2.400
2.230
2.300
55,996
-0.18(-7.26%)
Nov 30, 2023
2.510
2.540
2.420
2.480
5,188
+0.07(+2.90%)
Nov 29, 2023
2.520
2.545
2.410
2.410
14,081
-0.11(-4.37%)
Nov 28, 2023
2.570
2.670
2.510
2.520
9,056
-0.05(-1.95%)
Nov 27, 2023
2.520
2.710
2.520
2.570
20,566
-0.10(-3.75%)
Nov 24, 2023
2.600
2.710
2.590
2.670
11,830
+0.02(+0.75%)
Nov 22, 2023
2.790
2.790
2.431
2.650
43,675
+0.24(+9.96%)
Nov 21, 2023
2.270
2.560
2.270
2.410
29,482
+0.08(+3.43%)
Nov 20, 2023
2.280
2.360
2.280
2.330
11,808
+0.00(+0.00%)
Nov 17, 2023
2.260
2.370
2.260
2.330
7,050
+0.07(+3.10%)
Nov 16, 2023
2.320
2.390
2.240
2.260
12,556
-0.02(-0.88%)
Nov 15, 2023
2.240
2.386
2.240
2.280
19,251
-0.09(-3.80%)
Nov 14, 2023
2.430
2.510
2.370
2.370
9,622
-0.04(-1.66%)
Nov 13, 2023
2.320
2.460
2.320
2.410
11,176
-0.00(-0.21%)
Nov 10, 2023
2.500
2.510
2.360
2.415
20,977
-0.11(-4.55%)
Nov 09, 2023
2.593
2.598
2.500
2.530
4,542
+0.02(+0.80%)
Nov 08, 2023
2.530
2.560
2.477
2.510
20,506
-0.05(-1.95%)
Nov 07, 2023
2.450
2.610
2.450
2.560
10,215
+0.04(+1.59%)
Nov 06, 2023
2.500
2.550
2.370
2.520
37,677
-0.02(-0.98%)
Nov 03, 2023
2.340
2.607
2.340
2.545
33,344
+0.07(+3.04%)
Nov 02, 2023
2.550
2.550
2.445
2.470
17,328
-0.13(-5.00%)
Nov 01, 2023
2.520
2.620
2.520
2.600
7,248
+0.06(+2.36%)
Oct 31, 2023
2.590
2.590
2.420
2.540
23,962
-0.02(-0.78%)
Oct 30, 2023
2.570
2.700
2.550
2.560
29,375
-0.03(-1.16%)
Oct 27, 2023
2.520
2.650
2.490
2.590
20,429
+0.06(+2.57%)
Oct 26, 2023
2.600
2.596
2.495
2.525
20,430
-0.02(-0.59%)
Oct 25, 2023
2.570
2.615
2.500
2.540
34,825
-0.10(-3.79%)
Oct 24, 2023
2.730
2.730
2.560
2.640
18,354
-0.08(-2.94%)
Oct 23, 2023
2.670
2.890
2.650
2.720
38,991
+0.10(+3.82%)
Oct 20, 2023
2.500
2.633
2.470
2.620
18,558
+0.12(+4.80%)
Oct 19, 2023
2.470
2.580
2.470
2.500
12,135
+0.00(+0.00%)
Oct 18, 2023
2.620
2.620
2.450
2.500
5,639
-0.07(-2.72%)
Oct 17, 2023
2.440
2.740
2.440
2.570
31,435
+0.08(+3.21%)
Oct 16, 2023
2.440
2.590
2.480
2.490
26,564
-0.11(-4.23%)
Oct 13, 2023
2.600
2.630
2.510
2.600
27,556
-0.03(-1.14%)
Oct 12, 2023
2.510
2.650
2.400
2.630
30,108
+0.23(+9.58%)
Oct 11, 2023
2.710
2.710
2.370
2.400
66,689
-0.25(-9.60%)
Oct 10, 2023
2.850
2.890
2.610
2.655
138,685
-0.20(-6.84%)
Oct 09, 2023
2.870
2.880
2.780
2.850
16,005
+0.04(+1.42%)
Oct 06, 2023
2.890
2.940
2.770
2.810
13,975
+0.01(+0.36%)
Oct 05, 2023
2.690
2.890
2.690
2.800
24,812
+0.06(+2.19%)
Oct 04, 2023
2.830
2.880
2.720
2.740
54,594
-0.12(-4.20%)
Oct 03, 2023
2.900
2.950
2.820
2.860
8,197
-0.05(-1.72%)
Oct 02, 2023
2.880
2.985
2.820
2.910
27,718
-0.03(-1.02%)
Sep 29, 2023
3.000
3.020
2.890
2.940
35,625
-0.05(-1.67%)
Sep 28, 2023
2.980
3.030
2.910
2.990
13,463
+0.08(+2.75%)
Sep 27, 2023
2.790
2.970
2.790
2.910
17,562
+0.08(+2.83%)
Sep 26, 2023
2.830
2.950
2.830
2.830
22,736
-0.10(-3.41%)
Sep 25, 2023
2.860
2.970
2.910
2.930
11,426
+0.00(+0.00%)
Sep 22, 2023
2.974
2.974
2.860
2.930
19,005
+0.01(+0.34%)
Sep 21, 2023
2.800
2.980
2.800
2.920
19,893
+0.05(+1.74%)
Sep 20, 2023
3.010
3.010
2.870
2.870
12,012
-0.24(-7.72%)
Sep 19, 2023
3.000
3.180
2.910
3.110
27,454
+0.19(+6.51%)
Sep 18, 2023
3.050
3.061
2.850
2.920
48,953
-0.16(-5.19%)
Sep 15, 2023
3.040
3.140
2.820
3.080
140,702
+0.04(+1.32%)
Sep 14, 2023
3.020
3.100
2.840
3.040
20,452
+0.06(+2.01%)
Sep 13, 2023
2.920
3.025
2.840
2.980
25,403
+0.07(+2.41%)
Sep 12, 2023
3.030
3.070
2.800
2.910
42,305
-0.22(-7.03%)
Sep 11, 2023
3.120
3.180
3.030
3.130
45,217
+0.01(+0.32%)
Sep 08, 2023
2.960
3.150
2.880
3.120
61,253
+0.32(+11.43%)
Sep 07, 2023
2.740
2.930
2.730
2.800
42,273
+0.07(+2.56%)
Sep 06, 2023
3.000
3.010
2.720
2.730
134,625
-0.21(-7.14%)
Sep 05, 2023
2.900
3.130
2.900
2.940
63,675
+0.04(+1.38%)
Sep 01, 2023
2.850
2.990
2.810
2.900
6,165
+0.01(+0.35%)
Aug 31, 2023
2.720
2.972
2.720
2.890
14,155
+0.13(+4.71%)
Aug 30, 2023
2.760
3.070
2.750
2.760
81,241
+0.01(+0.36%)
Aug 29, 2023
2.750
2.800
2.620
2.750
43,488
+0.03(+1.10%)
Aug 28, 2023
2.780
2.949
2.720
2.720
76,299
-0.12(-4.23%)
Aug 25, 2023
2.960
3.001
2.810
2.840
68,641
-0.17(-5.65%)
Aug 24, 2023
3.040
3.190
3.010
3.010
33,625
-0.12(-3.83%)
Aug 23, 2023
3.290
3.353
2.870
3.130
148,866
-0.14(-4.28%)
Aug 22, 2023
2.950
3.750
2.910
3.270
323,636
+0.39(+13.54%)
Aug 21, 2023
2.950
2.980
2.710
2.880
101,384
-0.07(-2.37%)
Aug 18, 2023
2.760
2.950
2.700
2.950
116,076
+0.24(+8.86%)
Aug 17, 2023
2.360
2.880
2.360
2.710
255,640
+0.38(+16.31%)
Aug 16, 2023
2.160
2.370
2.160
2.330
37,101
+0.10(+4.48%)
Aug 15, 2023
2.200
2.250
2.168
2.230
32,828
+0.07(+3.24%)
Aug 14, 2023
2.100
2.250
2.100
2.160
100,580
+0.01(+0.47%)
Aug 11, 2023
2.150
2.170
2.070
2.150
18,025
+0.09(+4.37%)
Aug 10, 2023
2.010
2.100
2.000
2.060
10,247
+0.05(+2.49%)
Aug 09, 2023
2.100
2.120
2.000
2.010
27,178
-0.08(-3.83%)
Aug 08, 2023
2.020
2.200
2.020
2.090
48,924
-0.01(-0.48%)
Aug 07, 2023
2.060
2.190
2.030
2.100
25,178
-0.03(-1.41%)
Aug 04, 2023
2.090
2.180
2.030
2.130
40,308
+0.11(+5.45%)
Aug 03, 2023
2.224
2.224
2.020
2.020
27,623
-0.03(-1.46%)
Aug 02, 2023
2.150
2.231
2.010
2.050
41,072
-0.16(-7.24%)
Aug 01, 2023
2.080
2.230
2.080
2.210
13,335
+0.16(+7.80%)
Jul 31, 2023
2.030
2.100
2.020
2.050
36,864
+0.02(+0.99%)
Jul 28, 2023
2.030
2.190
2.020
2.030
64,987
-0.07(-3.33%)
Jul 27, 2023
2.150
2.199
2.060
2.100
48,725
-0.06(-2.78%)
Jul 26, 2023
2.150
2.210
2.130
2.160
54,016
+0.03(+1.41%)
Jul 25, 2023
2.160
2.185
2.110
2.130
28,101
-0.07(-3.18%)
Jul 24, 2023
2.200
2.250
2.130
2.200
33,141
-0.02(-0.90%)
Jul 21, 2023
2.280
2.282
2.160
2.220
14,910
+0.06(+2.78%)
Jul 20, 2023
2.190
2.190
2.150
2.160
7,280
+0.01(+0.47%)
Jul 19, 2023
2.210
2.260
2.150
2.150
24,876
-0.10(-4.44%)
Jul 18, 2023
2.200
2.350
2.170
2.250
57,357
+0.07(+3.21%)
Jul 17, 2023
2.180
2.200
2.130
2.180
12,041
+0.01(+0.46%)
Jul 14, 2023
2.150
2.190
2.130
2.170
21,783
+0.00(+0.00%)
Jul 13, 2023
2.200
2.240
2.157
2.170
18,612
-0.09(-3.98%)
Jul 12, 2023
2.250
2.420
2.110
2.260
65,811
-0.01(-0.44%)
Jul 11, 2023
2.270
2.350
2.230
2.270
4,227
-0.06(-2.58%)
Jul 10, 2023
2.350
2.375
2.245
2.330
26,292
-0.06(-2.51%)
Jul 07, 2023
2.390
2.480
2.340
2.390
52,822
+0.02(+0.84%)
Jul 06, 2023
2.510
2.600
2.370
2.370
22,395
-0.16(-6.32%)
Jul 05, 2023
2.610
2.610
2.440
2.530
20,756
-0.07(-2.69%)
Jul 03, 2023
2.620
2.830
2.550
2.600
23,338
-0.02(-0.94%)
Jun 30, 2023
2.450
2.950
2.450
2.625
121,316
+0.27(+11.69%)
Jun 29, 2023
2.150
2.820
2.148
2.350
231,517
+0.21(+9.81%)
Jun 28, 2023
2.140
2.200
2.120
2.140
21,679
+0.01(+0.47%)
Jun 27, 2023
2.040
2.170
2.040
2.130
17,314
+0.03(+1.43%)
Jun 26, 2023
1.960
2.190
1.960
2.100
43,746
+0.14(+7.14%)
Jun 23, 2023
2.060
2.110
1.950
1.960
42,181
-0.21(-9.68%)
Jun 22, 2023
2.273
2.273
2.040
2.170
17,444
-0.05(-2.25%)
Jun 21, 2023
1.990
2.224
1.960
2.220
62,375
+0.23(+11.56%)
Jun 20, 2023
2.000
2.090
1.980
1.990
42,349
-0.04(-1.97%)
Jun 16, 2023
2.110
2.110
2.030
2.030
24,823
-0.08(-3.79%)
Jun 15, 2023
2.060
2.110
2.020
2.110
14,541
-0.11(-4.95%)
May 08, 2023
2.290
2.290
2.210
2.220
7,386
-0.03(-1.33%)
May 05, 2023
2.220
2.290
2.220
2.250
14,464
+0.02(+0.90%)
May 04, 2023
2.200
2.240
2.200
2.230
2,974
+0.01(+0.45%)
May 03, 2023
2.190
2.330
2.150
2.220
12,988
-0.01(-0.36%)
May 02, 2023
2.192
2.270
2.190
2.228
7,743
+0.04(+1.74%)
May 01, 2023
2.280
2.415
2.190
2.190
18,636
-0.07(-3.10%)
Apr 28, 2023
2.500
2.504
2.260
2.260
43,757
-0.01(-0.44%)
Apr 27, 2023
2.210
2.290
2.171
2.270
5,963
+0.04(+1.79%)
Apr 26, 2023
2.100
2.250
2.100
2.230
15,090
+0.15(+7.21%)
Apr 25, 2023
2.100
2.140
2.040
2.080
31,425
-0.04(-1.89%)
Apr 24, 2023
2.200
2.290
2.120
2.120
16,301
-0.09(-4.07%)
Apr 21, 2023
2.130
2.350
2.130
2.210
16,814
+0.06(+2.79%)
Apr 20, 2023
2.170
2.330
2.100
2.150
28,320
-0.01(-0.46%)
Apr 19, 2023
2.299
2.299
2.160
2.160
1,980
-0.08(-3.57%)
Apr 18, 2023
2.150
2.460
2.150
2.240
31,939
+0.10(+4.67%)
Apr 17, 2023
2.090
2.245
2.090
2.140
9,443
+0.03(+1.42%)
Apr 14, 2023
2.150
2.280
2.110
2.110
23,805
-0.13(-5.80%)
Apr 13, 2023
2.290
2.296
2.210
2.240
15,701
+0.08(+3.70%)
Apr 12, 2023
2.280
2.321
2.135
2.160
54,273
-0.12(-5.26%)
Apr 11, 2023
2.310
2.320
2.260
2.280
22,571
-0.07(-2.98%)
Apr 10, 2023
2.550
2.750
2.320
2.350
41,986
-0.16(-6.37%)
Apr 06, 2023
2.340
2.615
2.340
2.510
10,860
+0.08(+3.29%)
Apr 05, 2023
2.690
2.690
2.410
2.430
46,877
-0.21(-7.95%)
Apr 04, 2023
2.700
2.710
2.590
2.640
17,007
-0.06(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.