Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.270 -0.035 (-2.65%)
Streaming Delayed Price Updated: 12:27 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.250 1.290 1.220 1.250 2,570 +0.03(+2.46%)
Mar 30, 2023 1.270 1.300 1.210 1.220 19,463 -0.06(-5.06%)
Mar 29, 2023 1.170 1.345 1.170 1.285 22,068 +0.07(+6.20%)
Mar 28, 2023 1.190 1.245 1.150 1.210 7,167 -0.01(-0.82%)
Mar 27, 2023 1.250 1.250 1.220 1.220 7,423 -0.03(-2.01%)
Mar 24, 2023 1.170 1.245 1.150 1.245 8,641 +0.10(+8.26%)
Mar 23, 2023 1.240 1.240 1.141 1.150 6,541 -0.09(-7.26%)
Mar 22, 2023 1.240 1.300 1.180 1.240 15,434 +0.07(+5.98%)
Mar 21, 2023 1.120 1.200 1.120 1.170 15,362 +0.06(+5.41%)
Mar 20, 2023 1.200 1.235 1.100 1.110 37,434 -0.11(-9.39%)
Mar 17, 2023 1.250 1.250 1.180 1.225 19,479 -0.03(-2.78%)
Mar 16, 2023 1.350 1.350 1.240 1.260 11,418 +0.00(+0.00%)
Mar 15, 2023 1.320 1.390 1.230 1.260 37,797 -0.08(-5.97%)
Mar 14, 2023 1.330 1.422 1.310 1.340 13,724 -0.02(-1.47%)
Mar 13, 2023 1.510 1.520 1.230 1.360 57,990 -0.18(-11.97%)
Mar 10, 2023 1.487 1.550 1.410 1.545 17,627 +0.09(+6.55%)
Mar 09, 2023 1.580 1.600 1.450 1.450 17,773 -0.06(-3.97%)
Mar 08, 2023 1.520 1.600 1.510 1.510 18,252 -0.02(-1.31%)
Mar 07, 2023 1.520 1.620 1.480 1.530 6,689 -0.01(-0.65%)
Mar 06, 2023 1.500 1.550 1.470 1.540 9,015 +0.01(+0.65%)
Mar 03, 2023 1.570 1.630 1.480 1.530 23,701 +0.06(+4.08%)
Mar 02, 2023 1.520 1.520 1.420 1.470 23,027 -0.05(-3.29%)
Mar 01, 2023 1.530 1.600 1.450 1.520 17,949 -0.01(-0.65%)
Feb 28, 2023 1.580 1.580 1.500 1.530 22,715 -0.04(-2.55%)
Feb 27, 2023 1.620 1.659 1.460 1.570 29,403 -0.07(-4.27%)
Feb 24, 2023 1.590 1.650 1.540 1.640 17,013 -0.04(-2.38%)
Feb 23, 2023 1.540 1.700 1.540 1.680 99,069 +0.14(+9.09%)
Feb 22, 2023 1.630 1.655 1.520 1.540 12,753 -0.02(-1.28%)
Feb 21, 2023 1.660 1.720 1.560 1.560 25,221 -0.13(-7.69%)
Feb 17, 2023 1.690 1.710 1.640 1.690 73,656 +0.02(+1.20%)
Feb 16, 2023 1.650 1.710 1.630 1.670 38,973 +0.00(+0.00%)
Feb 15, 2023 1.710 1.750 1.620 1.670 96,603 -0.01(-0.60%)
Feb 14, 2023 1.860 1.860 1.580 1.680 61,517 +0.00(+0.00%)
Feb 13, 2023 1.710 1.720 1.670 1.680 13,845 -0.05(-2.61%)
Feb 10, 2023 1.820 1.835 1.700 1.725 51,239 -0.10(-5.74%)
Feb 09, 2023 2.000 2.023 1.779 1.830 39,218 -0.10(-5.18%)
Feb 08, 2023 2.040 2.082 1.860 1.930 32,667 -0.03(-1.53%)
Feb 07, 2023 2.000 2.060 1.900 1.960 37,970 -0.06(-3.19%)
Feb 06, 2023 2.050 2.080 2.020 2.025 43,604 -0.03(-1.24%)
Feb 03, 2023 2.080 2.190 1.965 2.050 88,909 +0.01(+0.42%)
Feb 02, 2023 2.190 2.190 2.020 2.042 85,283 -0.04(-1.85%)
Feb 01, 2023 2.040 2.119 2.000 2.080 55,345 +0.04(+1.96%)
Jan 31, 2023 1.850 2.060 1.770 2.040 62,308 +0.19(+10.27%)
Jan 30, 2023 1.970 2.030 1.720 1.850 40,334 -0.16(-7.96%)
Jan 27, 2023 2.120 2.120 1.960 2.010 46,696 +0.02(+1.16%)
Jan 26, 2023 1.820 2.170 1.810 1.987 287,262 +0.17(+9.17%)
Jan 25, 2023 1.770 1.840 1.700 1.820 15,715 +0.01(+0.28%)
Jan 24, 2023 1.760 1.840 1.760 1.815 25,509 +0.02(+1.40%)
Jan 23, 2023 1.766 1.840 1.766 1.790 20,955 -0.01(-0.56%)
Jan 20, 2023 1.700 1.830 1.700 1.800 28,746 +0.04(+2.27%)
Jan 19, 2023 1.770 1.810 1.740 1.760 20,919 -0.04(-2.22%)
Jan 18, 2023 1.830 1.848 1.770 1.800 15,811 -0.05(-2.70%)
Jan 17, 2023 1.870 1.975 1.810 1.850 47,004 -0.01(-0.54%)
Jan 13, 2023 1.820 1.890 1.760 1.860 81,782 +0.03(+1.64%)
Jan 12, 2023 1.840 1.880 1.800 1.830 42,139 +0.04(+2.23%)
Jan 11, 2023 1.800 1.850 1.780 1.790 21,770 +0.00(+0.00%)
Jan 10, 2023 1.780 1.850 1.721 1.790 69,868 +0.07(+4.07%)
Jan 09, 2023 1.750 1.880 1.720 1.720 83,151 +0.00(+0.00%)
Jan 06, 2023 1.680 1.740 1.610 1.720 22,414 +0.04(+2.38%)
Jan 05, 2023 1.690 1.730 1.600 1.680 40,464 -0.06(-3.45%)
Jan 04, 2023 1.590 1.750 1.590 1.740 69,354 +0.14(+8.75%)
Jan 03, 2023 1.590 1.620 1.560 1.600 34,128 +0.05(+3.23%)
Dec 30, 2022 1.520 1.605 1.494 1.550 56,002 -0.01(-0.64%)
Dec 29, 2022 1.559 1.590 1.520 1.560 23,592 +0.02(+1.30%)
Dec 28, 2022 1.530 1.620 1.530 1.540 48,051 -0.01(-0.65%)
Dec 27, 2022 1.560 1.633 1.520 1.550 25,813 +0.00(+0.00%)
Dec 23, 2022 1.640 1.640 1.530 1.550 19,937 -0.05(-3.13%)
Dec 22, 2022 1.550 1.600 1.480 1.600 47,181 -0.01(-0.62%)
Dec 21, 2022 1.500 1.660 1.460 1.610 87,353 +0.09(+5.92%)
Dec 20, 2022 1.580 1.600 1.520 1.520 66,280 -0.13(-7.88%)
Dec 19, 2022 1.660 1.730 1.570 1.650 66,851 +0.00(+0.00%)
Dec 16, 2022 1.650 1.700 1.573 1.650 49,753 +0.04(+2.48%)
Dec 15, 2022 1.620 1.650 1.550 1.610 64,508 -0.02(-1.23%)
Dec 14, 2022 1.650 1.740 1.610 1.630 65,398 -0.01(-0.61%)
Dec 13, 2022 1.790 1.790 1.610 1.640 216,744 -0.06(-3.53%)
Dec 12, 2022 1.980 1.980 1.610 1.700 210,980 -0.29(-14.36%)
Dec 09, 2022 2.020 2.060 1.940 1.985 93,270 +0.01(+0.25%)
Dec 08, 2022 2.150 2.190 1.970 1.980 189,978 -0.21(-9.59%)
Dec 07, 2022 2.250 2.260 2.180 2.190 24,496 -0.07(-2.97%)
Dec 06, 2022 2.300 2.393 2.180 2.257 53,774 -0.02(-1.01%)
Dec 05, 2022 2.470 2.510 2.260 2.280 62,276 -0.23(-9.16%)
Dec 02, 2022 2.450 2.540 2.430 2.510 45,855 -0.01(-0.40%)
Dec 01, 2022 2.630 2.630 2.400 2.520 56,105 +0.02(+0.80%)
Nov 30, 2022 2.420 2.590 2.345 2.500 122,962 +0.20(+8.70%)
Nov 29, 2022 2.280 2.370 2.220 2.300 141,309 -0.03(-1.29%)
Nov 28, 2022 2.360 2.560 2.290 2.330 118,855 +0.02(+0.87%)
Nov 25, 2022 2.320 2.420 2.310 2.310 6,401 -0.07(-2.94%)
Nov 23, 2022 2.150 2.415 2.150 2.380 69,363 +0.20(+9.17%)
Nov 22, 2022 2.260 2.310 2.150 2.180 61,785 -0.10(-4.39%)
Nov 21, 2022 2.370 2.390 2.210 2.280 41,581 -0.08(-3.39%)
Nov 18, 2022 2.380 2.450 2.280 2.360 20,798 -0.06(-2.48%)
Nov 17, 2022 2.350 2.420 2.300 2.420 70,205 +0.07(+2.98%)
Nov 16, 2022 2.400 2.425 2.280 2.350 152,767 -0.06(-2.49%)
Nov 15, 2022 2.680 2.680 2.400 2.410 74,067 -0.11(-4.37%)
Nov 14, 2022 2.530 2.620 2.430 2.520 102,784 +0.01(+0.40%)
Nov 11, 2022 2.280 2.609 2.270 2.510 421,113 +0.20(+8.66%)
Nov 10, 2022 2.140 2.410 2.140 2.310 336,720 +0.27(+13.24%)
Nov 09, 2022 2.200 2.300 2.000 2.040 300,391 -0.21(-9.33%)
Nov 08, 2022 2.240 2.440 2.200 2.250 279,580 -0.01(-0.44%)
Nov 07, 2022 2.280 2.400 2.220 2.260 123,413 +0.01(+0.44%)
Nov 04, 2022 2.200 2.250 2.150 2.250 139,831 -0.09(-3.85%)
Nov 03, 2022 2.530 2.540 2.220 2.340 132,653 -0.14(-5.65%)
Nov 02, 2022 2.860 2.890 2.450 2.480 299,070 -0.25(-9.16%)
Nov 01, 2022 2.910 2.913 2.700 2.730 219,156 -0.04(-1.44%)
Oct 31, 2022 2.900 2.900 2.750 2.770 54,632 -0.09(-3.15%)
Oct 28, 2022 2.860 2.900 2.690 2.860 81,981 +0.15(+5.54%)
Oct 27, 2022 2.830 2.984 2.710 2.710 85,673 -0.17(-5.90%)
Oct 26, 2022 2.740 3.040 2.720 2.880 134,803 +0.10(+3.60%)
Oct 25, 2022 2.700 2.860 2.650 2.780 62,808 +0.12(+4.51%)
Oct 24, 2022 2.850 2.870 2.540 2.660 115,058 -0.18(-6.34%)
Oct 21, 2022 2.830 2.875 2.720 2.840 50,194 +0.01(+0.35%)
Oct 20, 2022 2.960 2.960 2.710 2.830 61,745 +0.04(+1.43%)
Oct 19, 2022 2.840 2.980 2.770 2.790 67,916 -0.15(-5.10%)
Oct 18, 2022 3.030 3.090 2.880 2.940 179,862 +0.06(+2.08%)
Oct 17, 2022 2.860 2.930 2.800 2.880 82,833 +0.12(+4.35%)
Oct 14, 2022 3.010 3.020 2.720 2.760 92,469 -0.29(-9.51%)
Oct 13, 2022 2.760 3.120 2.760 3.050 178,915 +0.17(+5.90%)
Oct 12, 2022 2.890 2.980 2.760 2.880 130,747 -0.05(-1.71%)
Oct 11, 2022 2.860 3.070 2.830 2.930 79,202 +0.11(+3.90%)
Oct 10, 2022 2.860 2.941 2.770 2.820 63,649 +0.01(+0.36%)
Oct 07, 2022 3.000 3.070 2.810 2.810 95,477 -0.23(-7.57%)
Oct 06, 2022 3.260 3.270 3.025 3.040 208,629 -0.17(-5.30%)
Oct 05, 2022 3.180 3.289 3.110 3.210 69,111 -0.04(-1.23%)
Oct 04, 2022 3.060 3.299 2.900 3.250 205,431 +0.29(+9.80%)
Oct 03, 2022 3.120 3.160 2.850 2.960 193,715 -0.28(-8.64%)
Sep 30, 2022 3.120 3.320 3.070 3.240 247,324 +0.09(+2.86%)
Sep 29, 2022 3.140 3.250 2.950 3.150 229,859 +0.05(+1.61%)
Sep 28, 2022 2.890 3.150 2.790 3.100 176,768 +0.20(+6.90%)
Sep 27, 2022 2.820 3.040 2.760 2.900 204,484 +0.14(+5.07%)
Sep 26, 2022 2.560 2.940 2.530 2.760 317,307 +0.18(+6.98%)
Sep 23, 2022 2.560 2.680 2.530 2.580 214,590 -0.07(-2.64%)
Sep 22, 2022 2.820 2.990 2.600 2.650 250,927 -0.21(-7.34%)
Sep 21, 2022 3.110 3.178 2.860 2.860 296,682 -0.30(-9.49%)
Sep 20, 2022 3.160 3.329 3.110 3.160 157,249 -0.07(-2.17%)
Sep 19, 2022 3.240 3.310 3.100 3.230 190,669 -0.09(-2.71%)
Sep 16, 2022 3.670 3.700 3.270 3.320 550,801 -0.40(-10.75%)
Sep 15, 2022 3.900 3.970 3.610 3.720 569,032 -0.26(-6.53%)
Sep 14, 2022 4.100 4.280 3.790 3.980 550,083 -0.12(-2.93%)
Sep 13, 2022 4.350 4.480 4.010 4.100 490,510 -0.34(-7.66%)
Sep 12, 2022 4.360 4.580 4.240 4.440 716,931 +0.10(+2.30%)
Sep 09, 2022 3.890 4.380 3.870 4.340 1,268,046 +0.61(+16.35%)
Sep 08, 2022 3.630 3.803 3.530 3.730 478,040 +0.06(+1.63%)
Sep 07, 2022 3.650 3.866 3.650 3.670 348,592 -0.09(-2.39%)
Sep 06, 2022 3.560 3.970 3.500 3.760 714,015 +0.06(+1.62%)
Sep 02, 2022 4.310 4.820 3.640 3.700 2,752,513 -0.72(-16.29%)
Sep 01, 2022 4.260 4.750 3.910 4.420 2,005,756 +0.19(+4.49%)
Aug 31, 2022 4.380 5.190 4.150 4.230 5,736,542 -0.58(-12.06%)
Aug 30, 2022 3.720 4.990 3.440 4.810 17,542,112 +1.09(+29.30%)
Aug 29, 2022 3.200 3.900 3.120 3.720 2,990,403 +0.73(+24.41%)
Aug 26, 2022 3.110 3.230 2.970 2.990 286,744 -0.16(-5.08%)
Aug 25, 2022 3.050 3.250 2.940 3.150 640,114 +0.13(+4.30%)
Aug 24, 2022 2.680 3.130 2.680 3.020 650,133 +0.30(+11.03%)
Aug 23, 2022 2.960 3.000 2.610 2.720 747,330 -0.31(-10.23%)
Aug 22, 2022 3.180 3.260 2.940 3.030 871,270 -0.04(-1.30%)
Aug 19, 2022 3.150 4.220 3.010 3.070 11,038,573 +0.09(+3.02%)
Aug 18, 2022 3.900 3.952 2.870 2.980 2,964,251 -1.28(-30.05%)
Aug 17, 2022 3.100 4.360 3.100 4.260 9,102,235 +1.18(+38.31%)
Aug 16, 2022 3.160 3.970 2.870 3.080 4,172,701 +0.00(+0.00%)
Aug 15, 2022 2.900 3.140 2.832 3.080 675,795 +0.16(+5.48%)
Aug 12, 2022 2.780 3.170 2.630 2.920 1,413,391 -0.04(-1.35%)
Aug 11, 2022 2.430 2.980 2.430 2.960 1,691,928 +0.54(+22.31%)
Aug 10, 2022 2.500 2.650 2.400 2.420 676,332 -0.16(-6.20%)
Aug 09, 2022 2.390 2.600 2.210 2.580 1,172,302 +0.11(+4.45%)
Aug 08, 2022 2.580 3.640 2.380 2.470 6,760,821 +0.02(+0.82%)
Aug 05, 2022 2.360 2.530 2.210 2.450 689,680 +0.03(+1.24%)
Aug 04, 2022 2.360 2.490 2.280 2.420 554,114 +0.05(+2.11%)
Aug 03, 2022 2.580 2.590 2.221 2.370 1,387,006 -0.25(-9.54%)
Aug 02, 2022 1.960 3.130 1.930 2.620 4,527,687 +0.66(+33.67%)
Aug 01, 2022 2.000 2.120 1.960 1.960 223,719 -0.13(-6.22%)
Jul 29, 2022 2.000 2.120 1.965 2.090 147,185 +0.10(+5.03%)
Jul 28, 2022 2.000 2.074 1.930 1.990 277,717 -0.10(-4.78%)
Jul 27, 2022 1.950 2.140 1.902 2.090 189,785 +0.09(+4.50%)
Jul 26, 2022 2.080 2.120 1.980 2.000 422,573 -0.12(-5.66%)
Jul 25, 2022 2.190 2.190 2.070 2.120 264,626 -0.07(-3.20%)
Jul 22, 2022 2.420 2.530 2.160 2.190 983,195 -0.23(-9.50%)
Jul 21, 2022 2.490 2.630 2.370 2.420 689,594 -0.05(-2.02%)
Jul 20, 2022 2.470 2.664 2.400 2.470 880,321 +0.00(+0.00%)
Jul 19, 2022 2.450 2.510 2.340 2.470 328,961 +0.02(+0.82%)
Jul 18, 2022 2.760 2.790 2.330 2.450 1,006,081 -0.38(-13.43%)
Jul 15, 2022 2.790 2.950 2.670 2.830 1,827,716 -0.16(-5.35%)
Jul 14, 2022 2.700 3.280 2.560 2.990 10,155,836 +0.06(+2.05%)
Jul 13, 2022 2.300 3.640 2.300 2.930 58,575,960 +0.87(+42.23%)
Jul 12, 2022 1.940 2.150 1.910 2.060 7,866,627 +0.15(+7.85%)
Jul 11, 2022 2.040 2.086 1.893 1.910 188,005 -0.11(-5.45%)
Jul 08, 2022 1.880 2.120 1.830 2.020 475,364 +0.13(+6.88%)
Jul 07, 2022 1.940 2.020 1.860 1.890 211,916 -0.05(-2.58%)
Jul 06, 2022 1.860 2.052 1.851 1.940 321,341 +0.09(+4.86%)
Jul 05, 2022 1.760 1.930 1.700 1.850 434,637 +0.04(+2.21%)
Jul 01, 2022 1.920 1.920 1.790 1.810 471,370 -0.09(-4.74%)
Jun 30, 2022 2.040 2.050 1.872 1.900 418,224 -0.14(-6.86%)
Jun 29, 2022 2.210 2.220 1.980 2.040 740,394 -0.22(-9.73%)
Jun 28, 2022 2.330 2.485 2.250 2.260 1,115,203 -0.07(-3.00%)
Jun 27, 2022 2.750 2.819 2.276 2.330 1,515,165 -0.37(-13.70%)
Jun 24, 2022 2.750 3.200 2.440 2.700 7,231,722 -0.24(-8.16%)
Jun 23, 2022 1.910 3.730 1.850 2.940 38,418,104 +1.04(+54.74%)
Jun 22, 2022 1.980 2.000 1.860 1.900 317,442 -0.09(-4.52%)
Jun 21, 2022 2.030 2.050 1.930 1.990 350,871 -0.13(-6.13%)
Jun 17, 2022 2.150 2.270 2.070 2.120 329,908 -0.03(-1.40%)
Jun 16, 2022 2.260 2.420 2.135 2.150 375,735 -0.24(-10.04%)
Jun 15, 2022 2.130 2.550 2.067 2.390 857,248 +0.20(+9.13%)
Jun 14, 2022 2.810 2.810 2.180 2.190 701,060 -0.65(-22.78%)
Jun 13, 2022 3.600 3.700 2.800 2.836 1,240,841 -2.69(-48.68%)
Jun 10, 2022 6.040 6.600 5.066 5.526 1,177,000 -0.03(-0.61%)
Jun 09, 2022 4.520 9.000 4.300 5.560 3,419,160 +1.22(+28.05%)
Jun 08, 2022 4.250 4.776 4.102 4.342 106,177 +0.18(+4.37%)
Jun 07, 2022 4.170 4.272 4.000 4.160 48,782 -0.05(-1.19%)
Jun 06, 2022 4.376 4.570 4.020 4.210 55,003 -0.19(-4.32%)
Jun 03, 2022 4.600 4.600 4.184 4.400 52,230 -0.20(-4.35%)
Jun 02, 2022 4.596 4.814 4.310 4.600 65,556 -0.04(-0.90%)
Jun 01, 2022 4.740 5.200 4.600 4.642 156,687 +0.24(+5.50%)
May 31, 2022 4.000 4.580 3.998 4.400 78,927 +0.26(+6.18%)
May 27, 2022 4.200 4.200 3.920 4.144 66,572 +0.00(+0.10%)
May 26, 2022 4.000 4.260 3.738 4.140 111,750 +0.15(+3.71%)
May 25, 2022 3.584 4.400 3.456 3.992 175,032 +0.40(+11.14%)
May 24, 2022 3.800 3.800 3.592 3.592 77,421 -0.19(-5.02%)
May 23, 2022 3.976 3.976 3.616 3.782 71,640 -0.06(-1.51%)
May 20, 2022 4.400 4.408 3.700 3.840 95,081 -0.40(-9.43%)
May 19, 2022 4.264 4.400 4.160 4.240 69,608 -0.18(-4.12%)
May 18, 2022 4.600 4.630 4.242 4.422 44,127 -0.10(-2.12%)
May 17, 2022 4.676 4.798 4.410 4.518 54,234 -0.03(-0.57%)
May 16, 2022 4.400 4.760 4.300 4.544 86,329 +0.15(+3.51%)
May 13, 2022 4.120 4.570 4.000 4.390 163,592 +0.33(+8.07%)
May 12, 2022 4.006 4.366 3.800 4.062 165,312 -0.25(-5.71%)
May 11, 2022 4.000 4.400 4.000 4.308 107,154 +0.07(+1.56%)
May 10, 2022 4.400 4.400 3.850 4.242 76,605 -0.16(-3.59%)
May 09, 2022 4.846 4.890 3.080 4.400 190,502 -0.49(-10.02%)
May 06, 2022 5.100 5.200 4.502 4.890 95,110 -0.25(-4.83%)
May 05, 2022 5.600 5.600 5.100 5.138 105,053 -0.47(-8.45%)
May 04, 2022 5.212 5.726 5.034 5.612 178,132 +0.29(+5.37%)
May 03, 2022 5.600 5.660 5.284 5.326 200,559 -0.37(-6.56%)
May 02, 2022 5.712 5.900 5.600 5.700 161,151 -0.36(-5.94%)
Apr 29, 2022 6.300 6.534 6.000 6.060 125,038 -0.10(-1.62%)
Apr 28, 2022 6.102 6.200 5.988 6.160 99,545 +0.08(+1.32%)
Apr 27, 2022 6.000 6.174 5.962 6.080 109,533 +0.10(+1.74%)
Apr 26, 2022 6.200 6.320 5.920 5.976 227,513 -0.32(-5.14%)
Apr 25, 2022 6.500 6.600 6.086 6.300 224,417 -0.16(-2.48%)
Apr 22, 2022 6.412 7.248 6.254 6.460 410,173 +0.06(+0.94%)
Apr 21, 2022 6.856 7.000 6.358 6.400 168,147 -0.30(-4.48%)
Apr 20, 2022 6.584 6.898 6.360 6.700 267,783 +0.20(+3.14%)
Apr 19, 2022 6.600 6.680 6.280 6.496 144,749 -0.12(-1.75%)
Apr 18, 2022 7.000 7.028 6.000 6.612 141,463 -0.48(-6.77%)
Apr 14, 2022 7.598 7.598 7.040 7.092 105,123 -0.16(-2.21%)
Apr 13, 2022 7.440 7.580 7.200 7.252 88,968 -0.12(-1.60%)
Apr 12, 2022 7.390 7.578 7.200 7.370 85,690 +0.11(+1.52%)
Apr 11, 2022 7.000 7.370 7.000 7.260 123,511 -0.26(-3.48%)
Apr 08, 2022 7.400 7.600 7.300 7.522 111,862 -0.16(-2.06%)
Apr 07, 2022 7.682 7.896 7.500 7.680 85,657 -0.09(-1.13%)
Apr 06, 2022 8.116 8.146 7.500 7.768 260,718 -0.35(-4.29%)
Apr 05, 2022 8.200 8.560 8.058 8.116 240,936 -0.17(-2.08%)
Apr 04, 2022 8.540 8.566 8.200 8.288 174,826 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.