Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1574
-0.0162 (-9.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1195
1245
878.25
937.50
281
-215.50(-18.69%)
Mar 30, 2020
1225
1320
1128
1153
44
-74.00(-6.03%)
Mar 27, 2020
1375
1375
1150
1227
33
-98.00(-7.40%)
Mar 26, 2020
1400
1473
1253
1325
24
-75.00(-5.36%)
Mar 25, 2020
1250
1475
1125
1400
44
+187.50(+15.46%)
Mar 24, 2020
1250
1260
1175
1212
30
+55.75(+4.82%)
Mar 23, 2020
1075
1375
1075
1157
10
+87.75(+8.21%)
Mar 20, 2020
1375
1375
1028
1069
32
+43.75(+4.27%)
Mar 19, 2020
1475
1475
1000
1025
18
+25.50(+2.55%)
Mar 18, 2020
1000
1450
925.00
999.75
60
+24.75(+2.54%)
Mar 17, 2020
1088
1270
925.25
975.00
72
-118.75(-10.86%)
Mar 16, 2020
1250
1267
1050
1094
28
-173.00(-13.66%)
Mar 13, 2020
1300
1375
1126
1267
40
-33.25(-2.56%)
Mar 12, 2020
1450
1450
1252
1300
22
-150.00(-10.34%)
Mar 11, 2020
1509
1588
1450
1450
31
-18.25(-1.24%)
Mar 10, 2020
1736
1736
1453
1468
17
+28.25(+1.96%)
Mar 09, 2020
1600
1600
1300
1440
64
-114.75(-7.38%)
Mar 06, 2020
1750
1825
1425
1555
69
-292.75(-15.85%)
Mar 05, 2020
1775
1874
1588
1848
28
-27.50(-1.47%)
Mar 04, 2020
1875
1875
1750
1875
14
+19.75(+1.06%)
Mar 03, 2020
2000
2000
1750
1855
107
-57.00(-2.98%)
Mar 02, 2020
1530
1975
1525
1912
94
+299.75(+18.59%)
Feb 28, 2020
1500
1642
1430
1612
33
-43.25(-2.61%)
Feb 27, 2020
1562
1772
1425
1656
60
-119.25(-6.72%)
Feb 26, 2020
1526
1799
1526
1775
14
+200.00(+12.70%)
Feb 25, 2020
1786
1838
1505
1575
46
-225.00(-12.50%)
Feb 24, 2020
1925
1934
1625
1800
33
-132.75(-6.87%)
Feb 21, 2020
1950
2050
1876
1933
42
-4.25(-0.22%)
Feb 20, 2020
1850
1947
1775
1937
39
+137.00(+7.61%)
Feb 19, 2020
1775
1975
1750
1800
22
+50.00(+2.86%)
Feb 18, 2020
1675
1911
1675
1750
80
+89.50(+5.39%)
Feb 14, 2020
1525
1788
1525
1660
42
+111.00(+7.16%)
Feb 13, 2020
1500
1600
1462
1550
26
+49.00(+3.27%)
Feb 12, 2020
1557
1575
1500
1500
15
-74.50(-4.73%)
Feb 11, 2020
1500
1650
1475
1575
553
+26.50(+1.71%)
Feb 10, 2020
1550
1625
1450
1548
9
+23.50(+1.54%)
Feb 07, 2020
1600
1625
1450
1525
16
-50.00(-3.17%)
Feb 06, 2020
1525
1575
1438
1575
16
+94.75(+6.40%)
Feb 05, 2020
1400
1524
1400
1480
33
+57.75(+4.06%)
Feb 04, 2020
1550
1625
1300
1422
72
-127.50(-8.23%)
Feb 03, 2020
1550
1588
1500
1550
10
+50.00(+3.33%)
Jan 31, 2020
1625
1625
1500
1500
25
-25.25(-1.66%)
Jan 30, 2020
1725
1725
1525
1525
31
-124.75(-7.56%)
Jan 29, 2020
1650
1800
1625
1650
39
-12.25(-0.74%)
Jan 28, 2020
1775
1875
1625
1662
50
-132.75(-7.40%)
Jan 27, 2020
1875
1975
1779
1795
51
-202.50(-10.14%)
Jan 24, 2020
1988
2050
1875
1998
76
-42.00(-2.06%)
Jan 23, 2020
2075
2199
2000
2040
43
-134.75(-6.20%)
Jan 22, 2020
2103
2250
2000
2174
57
-0.75(-0.03%)
Jan 21, 2020
2100
2250
2012
2175
129
+175.00(+8.75%)
Jan 17, 2020
1975
2250
1950
2000
204
+100.00(+5.26%)
Jan 16, 2020
1725
2050
1675
1900
207
+175.00(+10.14%)
Jan 15, 2020
1525
1750
1425
1725
211
+247.50(+16.75%)
Jan 14, 2020
1460
1500
1438
1478
36
+27.25(+1.88%)
Jan 13, 2020
1475
1510
1275
1450
21
-38.50(-2.59%)
Jan 10, 2020
1522
1574
1450
1489
70
-13.75(-0.92%)
Jan 09, 2020
1525
1550
1450
1502
45
+27.50(+1.86%)
Jan 08, 2020
1450
1500
1425
1475
24
-2.25(-0.15%)
Jan 07, 2020
1475
1500
1401
1477
20
+45.00(+3.14%)
Jan 06, 2020
1688
1688
1425
1432
94
-147.75(-9.35%)
Jan 03, 2020
1550
1600
1525
1580
105
+56.50(+3.71%)
Jan 02, 2020
1450
1525
1375
1524
157
+141.75(+10.26%)
Dec 31, 2019
1275
1450
1275
1382
92
+111.00(+8.73%)
Dec 30, 2019
1200
1300
1175
1271
71
+46.25(+3.78%)
Dec 27, 2019
1225
1268
1125
1224
36
-19.25(-1.55%)
Dec 26, 2019
1248
1298
1200
1244
54
+5.75(+0.46%)
Dec 24, 2019
1198
1250
1180
1238
33
+57.75(+4.89%)
Dec 23, 2019
1203
1258
1075
1180
188
-34.75(-2.86%)
Dec 20, 2019
1250
1289
1212
1215
51
-10.00(-0.82%)
Dec 19, 2019
1250
1302
1203
1225
81
-52.50(-4.11%)
Dec 18, 2019
1325
1350
1275
1278
5
-9.75(-0.76%)
Dec 17, 2019
1278
1325
1278
1287
9
+9.75(+0.76%)
Dec 16, 2019
1399
1399
1278
1278
12
-72.50(-5.37%)
Dec 13, 2019
1252
1353
1250
1350
42
+25.00(+1.89%)
Dec 12, 2019
1225
1375
1225
1325
30
+126.25(+10.53%)
Dec 11, 2019
1300
1315
1175
1199
85
-103.50(-7.95%)
Dec 10, 2019
1342
1425
1276
1302
55
-47.75(-3.54%)
Dec 09, 2019
1400
1575
1275
1350
391
+25.00(+1.89%)
Dec 06, 2019
1300
1328
1281
1325
8
+37.50(+2.91%)
Dec 05, 2019
1300
1391
1275
1288
15
-12.50(-0.96%)
Dec 04, 2019
1425
1425
1300
1300
2
-37.50(-2.80%)
Dec 03, 2019
1375
1425
1330
1338
13
-37.50(-2.73%)
Dec 02, 2019
1525
1525
1375
1375
78
-87.75(-6.00%)
Nov 29, 2019
1446
1475
1441
1463
14
+12.75(+0.88%)
Nov 27, 2019
1375
1450
1350
1450
13
+25.00(+1.75%)
Nov 26, 2019
1425
1425
1282
1425
14
+75.25(+5.58%)
Nov 25, 2019
1283
1375
1208
1350
36
+24.75(+1.87%)
Nov 22, 2019
1343
1374
1212
1325
67
-49.50(-3.60%)
Nov 21, 2019
1256
1375
1176
1374
64
+112.00(+8.87%)
Nov 20, 2019
1296
1385
1262
1262
78
-31.25(-2.42%)
Nov 19, 2019
1329
1381
1253
1294
18
-37.75(-2.84%)
Nov 18, 2019
1350
1385
1275
1332
20
-37.00(-2.70%)
Nov 15, 2019
1300
1378
1257
1368
30
+106.00(+8.40%)
Nov 14, 2019
1231
1300
1150
1262
15
+37.50(+3.06%)
Nov 13, 2019
1250
1308
1156
1225
65
-4.50(-0.37%)
Nov 12, 2019
1228
1325
1215
1230
31
-58.00(-4.50%)
Nov 11, 2019
1375
1400
1150
1288
110
-12.50(-0.96%)
Nov 08, 2019
1425
1471
1300
1300
54
-104.25(-7.42%)
Nov 07, 2019
1432
1487
1388
1404
76
-45.75(-3.16%)
Nov 06, 2019
1450
1475
1388
1450
43
+0.00(+0.00%)
Nov 05, 2019
1485
1485
1440
1450
38
-37.50(-2.52%)
Nov 04, 2019
1450
1493
1450
1488
32
+37.25(+2.57%)
Nov 01, 2019
1501
1546
1450
1450
45
+0.25(+0.02%)
Oct 31, 2019
1475
1575
1425
1450
83
-25.00(-1.69%)
Oct 30, 2019
1525
1525
1438
1475
78
-49.75(-3.26%)
Oct 29, 2019
1470
1525
1450
1525
114
+37.50(+2.52%)
Oct 28, 2019
1475
1525
1430
1487
84
-20.50(-1.36%)
Oct 25, 2019
1425
1550
1380
1508
459
-192.25(-11.31%)
Oct 24, 2019
1675
1775
1550
1700
71
+108.50(+6.82%)
Oct 23, 2019
1650
1665
1550
1592
101
-158.50(-9.06%)
Oct 22, 2019
1725
1800
1725
1750
35
+22.00(+1.27%)
Oct 21, 2019
2056
2125
1625
1728
149
-277.00(-13.82%)
Oct 18, 2019
2500
2592
1953
2005
126
-495.00(-19.80%)
Oct 17, 2019
2125
2675
1950
2500
149
+467.50(+23.00%)
Oct 16, 2019
2138
2250
2000
2032
27
-93.00(-4.38%)
Oct 15, 2019
2350
2350
2059
2126
68
-74.50(-3.39%)
Oct 14, 2019
1902
2275
1878
2200
143
+325.00(+17.33%)
Oct 11, 2019
1967
1992
1875
1875
28
-25.00(-1.32%)
Oct 10, 2019
2025
2175
1900
1900
51
-75.00(-3.80%)
Oct 09, 2019
1975
2175
1938
1975
18
+12.50(+0.64%)
Oct 08, 2019
2050
2175
1889
1962
27
-62.50(-3.09%)
Oct 07, 2019
2300
2372
1906
2025
81
-275.00(-11.96%)
Oct 04, 2019
2375
2400
2300
2300
3
-75.00(-3.16%)
Oct 03, 2019
2350
2475
2325
2375
4
+47.50(+2.04%)
Oct 02, 2019
2454
2675
2325
2328
27
-122.50(-5.00%)
Oct 01, 2019
2375
2500
2300
2450
9
+100.00(+4.26%)
Sep 30, 2019
2475
2509
2300
2350
12
-67.50(-2.79%)
Sep 27, 2019
2418
2500
2302
2418
8
+42.50(+1.79%)
Sep 26, 2019
2425
2498
2302
2375
22
-65.00(-2.66%)
Sep 25, 2019
2550
2550
2425
2440
27
-85.00(-3.37%)
Sep 24, 2019
2550
2550
2425
2525
8
+100.00(+4.12%)
Sep 23, 2019
2575
2625
2400
2425
21
-150.00(-5.83%)
Sep 20, 2019
2475
2575
2375
2575
39
+50.00(+1.98%)
Sep 19, 2019
2500
2700
2500
2525
26
-25.00(-0.98%)
Sep 18, 2019
2675
2750
2525
2550
11
-125.00(-4.67%)
Sep 17, 2019
2500
2825
2500
2675
32
+125.00(+4.90%)
Sep 16, 2019
2675
2894
2433
2550
26
-125.00(-4.67%)
Sep 13, 2019
2625
2750
2550
2675
17
+100.00(+3.88%)
Sep 12, 2019
2475
2800
2375
2575
72
+137.50(+5.64%)
Sep 11, 2019
2458
2458
2375
2438
15
+62.50(+2.63%)
Sep 10, 2019
2375
2500
2375
2375
22
+0.00(+0.00%)
Sep 09, 2019
2500
2500
2375
2375
18
-100.25(-4.05%)
Sep 06, 2019
2388
2600
2388
2475
17
+50.25(+2.07%)
Sep 05, 2019
2360
2550
2345
2425
13
-25.00(-1.02%)
Sep 04, 2019
2625
2688
2450
2450
2
-200.00(-7.55%)
Sep 03, 2019
2375
2650
2375
2650
4
+275.00(+11.58%)
Aug 30, 2019
2418
2525
2303
2375
3
+62.25(+2.69%)
Aug 29, 2019
2525
2750
2303
2313
23
-203.50(-8.09%)
Aug 28, 2019
2450
2625
2450
2516
7
+66.25(+2.70%)
Aug 27, 2019
2825
2887
2450
2450
20
-275.00(-10.09%)
Aug 26, 2019
2950
3000
2725
2725
21
-225.00(-7.63%)
Aug 23, 2019
3050
3050
2850
2950
3
-25.00(-0.84%)
Aug 22, 2019
3000
3010
2900
2975
7
+100.00(+3.48%)
Aug 21, 2019
3050
3098
2825
2875
7
-175.00(-5.74%)
Aug 20, 2019
3050
3125
2950
3050
13
+0.00(+0.00%)
Aug 19, 2019
3050
3125
2964
3050
18
+50.00(+1.67%)
Aug 16, 2019
3050
3110
2975
3000
11
-149.75(-4.75%)
Aug 15, 2019
3309
3309
3150
3150
4
-250.25(-7.36%)
Aug 14, 2019
3650
3650
3250
3400
5
-250.00(-6.85%)
Aug 13, 2019
3600
3650
3425
3650
6
+75.00(+2.10%)
Aug 12, 2019
3700
3896
3516
3575
2
-75.00(-2.05%)
Aug 09, 2019
3875
4125
3475
3650
26
-225.00(-5.81%)
Aug 08, 2019
4075
4075
3875
3875
4
-100.00(-2.52%)
Aug 07, 2019
3725
4050
3725
3975
5
+250.00(+6.71%)
Aug 06, 2019
3800
3850
3720
3725
1
-125.00(-3.25%)
Aug 05, 2019
4100
4100
3800
3850
9
-250.00(-6.10%)
Aug 02, 2019
4075
4100
3850
4100
1
+250.00(+6.49%)
Aug 01, 2019
3975
4125
3850
3850
9
-25.00(-0.65%)
Jul 31, 2019
3975
4125
3875
3875
5
-99.75(-2.51%)
Jul 30, 2019
3912
3975
3912
3975
3
+149.75(+3.92%)
Jul 29, 2019
4075
4135
3825
3825
10
-375.00(-8.93%)
Jul 26, 2019
3956
4231
3924
4200
6
+350.00(+9.09%)
Jul 25, 2019
3875
3975
3794
3850
1
-50.00(-1.28%)
Jul 24, 2019
3975
3975
3725
3900
3
-75.00(-1.89%)
Jul 23, 2019
4050
4050
3775
3975
6
-225.00(-5.36%)
Jul 22, 2019
3900
4325
3900
4200
12
+250.00(+6.33%)
Jul 19, 2019
3900
4025
3842
3950
5
-100.00(-2.47%)
Jul 18, 2019
3750
4075
3718
4050
7
+300.00(+8.00%)
Jul 17, 2019
3900
4135
3750
3750
2
-225.00(-5.66%)
Jul 16, 2019
3844
4000
3775
3975
4
-55.50(-1.38%)
Jul 15, 2019
4300
4330
3750
4030
9
-294.50(-6.81%)
Jul 12, 2019
4250
4500
3975
4325
5
+75.00(+1.76%)
Jul 11, 2019
4900
4900
4028
4250
23
-475.00(-10.05%)
Jul 10, 2019
4825
4950
4150
4725
27
-125.00(-2.58%)
Jul 09, 2019
4775
5050
4750
4850
29
+100.00(+2.11%)
Jul 08, 2019
4325
5182
4325
4750
44
+450.00(+10.47%)
Jul 05, 2019
3700
4400
3700
4300
26
+668.75(+18.42%)
Jul 03, 2019
3700
3718
3483
3631
2
-118.75(-3.17%)
Jul 02, 2019
3575
3750
3328
3750
8
+225.00(+6.38%)
Jul 01, 2019
3600
3757
3525
3525
46
-150.00(-4.08%)
Jun 28, 2019
3850
3850
3502
3675
7
-197.50(-5.10%)
Jun 27, 2019
3825
3872
3800
3872
1
+222.50(+6.10%)
Jun 26, 2019
3575
3825
3423
3650
5
+0.00(+0.00%)
Jun 25, 2019
3850
3975
3575
3650
411
-175.00(-4.58%)
Jun 24, 2019
3950
3950
3725
3825
6
-125.00(-3.16%)
Jun 21, 2019
4375
4375
3800
3950
7
-350.00(-8.14%)
Jun 20, 2019
4200
4300
3925
4300
17
+100.00(+2.38%)
Jun 19, 2019
4050
4375
4050
4200
7
+325.00(+8.39%)
Jun 18, 2019
4100
4100
3775
3875
4
-50.00(-1.27%)
Jun 17, 2019
3926
4125
3625
3925
8
-75.00(-1.88%)
Jun 14, 2019
3775
4375
3450
4000
3
+75.00(+1.91%)
Jun 13, 2019
3725
3925
3650
3925
5
+50.25(+1.30%)
Jun 12, 2019
3425
4100
3400
3875
8
+499.75(+14.81%)
Jun 11, 2019
3800
4575
3375
3375
5
-475.00(-12.34%)
Jun 10, 2019
3400
4105
3400
3850
18
+450.00(+13.24%)
Jun 07, 2019
3275
3475
3250
3400
6
+150.00(+4.62%)
Jun 06, 2019
3750
3819
3050
3250
12
-500.00(-13.33%)
Jun 05, 2019
3775
3775
3750
3750
2
-25.00(-0.66%)
Jun 04, 2019
4025
4400
3775
3775
14
+525.00(+16.15%)
Jun 03, 2019
4175
4700
3250
3250
3
-875.00(-21.21%)
May 31, 2019
4100
4225
3775
4125
25
-50.00(-1.20%)
May 30, 2019
4850
4850
4096
4175
21
-725.00(-14.80%)
May 29, 2019
4850
5075
4850
4900
4
-100.00(-2.00%)
May 28, 2019
4850
5075
4844
5000
2
+50.00(+1.01%)
May 24, 2019
5025
5025
4950
4950
0
+0.00(+0.00%)
May 23, 2019
5000
5125
4950
4950
6
-175.00(-3.41%)
May 22, 2019
4800
5125
4800
5125
0
+325.00(+6.77%)
May 21, 2019
4825
4900
4623
4800
2
+50.00(+1.05%)
May 20, 2019
4725
4750
4425
4750
5
+100.00(+2.15%)
May 17, 2019
5150
5150
4650
4650
5
-375.00(-7.46%)
May 16, 2019
5250
5352
5025
5025
6
-372.50(-6.90%)
May 15, 2019
5450
5475
5398
5398
1
-77.50(-1.42%)
May 14, 2019
5078
5475
5078
5475
14
+0.00(+0.00%)
May 13, 2019
5100
5625
5100
5475
3
+375.00(+7.35%)
May 10, 2019
5050
5244
5000
5100
10
-300.00(-5.56%)
May 09, 2019
5500
5500
5334
5400
5
-50.00(-0.92%)
May 08, 2019
5500
5500
5450
5450
3
+0.00(+0.00%)
May 07, 2019
5550
5550
5400
5450
2
+125.00(+2.35%)
May 06, 2019
5200
5650
5125
5325
6
+75.00(+1.43%)
May 03, 2019
5400
5423
5200
5250
10
-375.00(-6.67%)
May 02, 2019
5625
5625
5396
5625
2
+50.00(+0.90%)
May 01, 2019
5275
5575
5275
5575
2
+450.00(+8.78%)
Apr 30, 2019
5450
5598
5125
5125
4
-200.00(-3.76%)
Apr 29, 2019
5400
5400
5275
5325
3
-140.25(-2.57%)
Apr 26, 2019
5600
5600
5465
5465
0
-184.75(-3.27%)
Apr 25, 2019
5425
5658
5425
5650
1
+300.00(+5.61%)
Apr 24, 2019
5500
5700
5316
5350
4
-225.00(-4.04%)
Apr 23, 2019
5450
5750
5377
5575
4
+175.00(+3.24%)
Apr 22, 2019
5625
5625
5400
5400
1
-325.00(-5.68%)
Apr 18, 2019
5350
5725
5326
5725
0
+425.00(+8.02%)
Apr 17, 2019
5475
5700
5300
5300
3
-175.00(-3.20%)
Apr 16, 2019
5450
5500
5366
5475
0
+50.25(+0.93%)
Apr 15, 2019
5300
5425
5300
5425
0
+149.75(+2.84%)
Apr 12, 2019
5525
5564
5275
5275
5
-250.00(-4.52%)
Apr 11, 2019
5375
5575
5300
5525
8
+150.00(+2.79%)
Apr 10, 2019
5375
5475
5375
5375
1
-50.00(-0.92%)
Apr 09, 2019
5350
5425
5313
5425
1
+150.00(+2.84%)
Apr 08, 2019
5425
5475
4875
5275
6
-175.00(-3.21%)
Apr 05, 2019
5500
5648
5425
5450
5
-50.00(-0.91%)
Apr 04, 2019
5925
6000
5500
5500
13
-450.00(-7.56%)
Apr 03, 2019
6050
6050
5800
5950
7
-125.00(-2.06%)
Apr 02, 2019
6000
6075
5800
6075
6
-25.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.