Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2363 0.2520 0.2363 0.2520 24,952 +0.02(+6.67%)
Mar 30, 2006 0.2363 0.2363 0.2363 0.2363 5,079 +0.00(+0.00%)
Mar 29, 2006 0.2363 0.2363 0.2363 0.2363 12,952 +0.00(+0.00%)
Mar 28, 2006 0.2559 0.2559 0.2363 0.2363 10,666 -0.02(-7.69%)
Mar 27, 2006 0.2363 0.2559 0.2363 0.2559 38,661 +0.03(+12.07%)
Mar 24, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 23, 2006 0.2284 0.2284 0.2284 0.2284 2,539 -0.02(-7.94%)
Mar 22, 2006 0.2481 0.2481 0.2481 0.2481 10,158 +0.00(+0.00%)
Mar 21, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 20, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 17, 2006 0.2481 0.2481 0.2481 0.2481 6,349 -0.00(-1.56%)
Mar 16, 2006 0.2520 0.2520 0.2520 0.2520 13,968 +0.00(+0.00%)
Mar 15, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 14, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 13, 2006 0.2520 0.2520 0.2520 0.2520 2,539 -0.01(-4.48%)
Mar 10, 2006 0.2481 0.2638 0.2481 0.2638 15,014 +0.02(+6.35%)
Mar 09, 2006 0.2481 0.2481 0.2481 0.2481 2,158 -0.02(-5.97%)
Mar 08, 2006 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Mar 07, 2006 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Mar 06, 2006 0.2481 0.2638 0.2481 0.2638 230,295 +0.01(+4.69%)
Mar 03, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 02, 2006 0.2520 0.2520 0.2520 0.2520 6,857 +0.00(+0.00%)
Mar 01, 2006 0.2520 0.2520 0.2520 0.2520 1,262 +0.00(+0.00%)
Feb 28, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Feb 27, 2006 0.2717 0.2717 0.2520 0.2520 33,475 +0.00(+0.00%)
Feb 24, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Feb 23, 2006 0.2520 0.2520 0.2520 0.2520 6,603 -0.02(-7.25%)
Feb 22, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Feb 21, 2006 0.2520 0.2717 0.2520 0.2717 12,952 +0.00(+0.00%)
Feb 17, 2006 0.2520 0.2717 0.2520 0.2717 66,411 +0.02(+7.81%)
Feb 16, 2006 0.2559 0.2678 0.2520 0.2520 53,078 -0.02(-5.88%)
Feb 15, 2006 0.2678 0.2717 0.2481 0.2678 147,045 +0.03(+13.33%)
Feb 14, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Feb 13, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Feb 10, 2006 0.2363 0.2363 0.2363 0.2363 507 -0.04(-13.04%)
Feb 09, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Feb 08, 2006 0.2559 0.2717 0.2363 0.2717 23,872 +0.04(+15.00%)
Feb 07, 2006 0.2559 0.2559 0.2363 0.2363 5,607 +0.00(+0.00%)
Feb 06, 2006 0.2166 0.2363 0.2166 0.2363 34,920 +0.02(+9.09%)
Feb 03, 2006 0.2205 0.2205 0.2166 0.2166 13,206 -0.02(-8.33%)
Feb 02, 2006 0.2363 0.2363 0.2363 0.2363 5,079 +0.02(+9.09%)
Feb 01, 2006 0.2166 0.2166 0.2166 0.2166 1,422 +0.00(+0.00%)
Jan 31, 2006 0.2205 0.2205 0.2166 0.2166 20,317 -0.00(-1.79%)
Jan 30, 2006 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
Jan 27, 2006 0.2678 0.2678 0.2284 0.2284 15,237 +0.00(+0.00%)
Jan 26, 2006 0.2441 0.2441 0.2284 0.2284 42,920 -0.02(-6.45%)
Jan 25, 2006 0.2441 0.2441 0.2441 0.2441 3,809 +0.00(+0.00%)
Jan 24, 2006 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Jan 23, 2006 0.2441 0.2441 0.2441 0.2441 1,904 -0.03(-10.14%)
Jan 20, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 19, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 18, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 17, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 13, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 12, 2006 0.2717 0.2717 0.2717 0.2717 2,031 +0.04(+15.00%)
Jan 11, 2006 0.2363 0.2363 0.2363 0.2363 3,403 -0.04(-13.04%)
Jan 10, 2006 0.2402 0.2717 0.2402 0.2717 7,618 +0.03(+13.11%)
Jan 09, 2006 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Jan 06, 2006 0.2402 0.2402 0.2402 0.2402 1,269 -0.04(-12.86%)
Jan 05, 2006 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jan 04, 2006 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jan 03, 2006 0.2756 0.2756 0.2756 0.2756 761 +0.00(+0.00%)
Dec 30, 2005 0.2756 0.2756 0.2402 0.2756 126,474 +0.00(+0.00%)
Dec 29, 2005 0.2166 0.2874 0.2166 0.2756 541,785 +0.06(+29.63%)
Dec 28, 2005 0.2205 0.2205 0.2126 0.2126 56,888 -0.01(-3.57%)
Dec 27, 2005 0.2205 0.2205 0.2205 0.2205 44,697 +0.00(+0.00%)
Dec 23, 2005 0.2205 0.2205 0.2205 0.2205 2,750 +0.00(+0.00%)
Dec 22, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Dec 21, 2005 0.2205 0.2205 0.2205 0.2205 7,618 -0.00(-1.75%)
Dec 20, 2005 0.2244 0.2244 0.2244 0.2244 6,349 +0.00(+0.00%)
Dec 19, 2005 0.2126 0.2244 0.2126 0.2244 10,158 +0.00(+0.00%)
Dec 16, 2005 0.2244 0.2244 0.2244 0.2244 3,301 +0.00(+0.00%)
Dec 15, 2005 0.2244 0.2244 0.2244 0.2244 19,047 +0.00(+0.00%)
Dec 14, 2005 0.2244 0.2244 0.2244 0.2244 1,269 +0.00(+0.00%)
Dec 13, 2005 0.2244 0.2244 0.2244 0.2244 12,698 +0.00(+0.00%)
Dec 12, 2005 0.2244 0.2441 0.2244 0.2244 44,951 -0.03(-12.31%)
Dec 09, 2005 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Dec 08, 2005 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Dec 07, 2005 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Dec 06, 2005 0.2402 0.2559 0.2402 0.2559 38,094 +0.02(+6.56%)
Dec 05, 2005 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Dec 02, 2005 0.2402 0.2402 0.2402 0.2402 1,612 +0.00(+0.00%)
Dec 01, 2005 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Nov 30, 2005 0.2402 0.2559 0.2402 0.2402 22,816 -0.00(-1.61%)
Nov 29, 2005 0.2481 0.2481 0.2441 0.2441 17,805 -0.01(-4.62%)
Nov 28, 2005 0.2559 0.2559 0.2559 0.2559 12,698 -0.01(-4.41%)
Nov 25, 2005 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Nov 23, 2005 0.2678 0.2678 0.2678 0.2678 1,269 +0.00(+0.00%)
Nov 22, 2005 0.2559 0.2756 0.2559 0.2678 67,549 +0.01(+4.62%)
Nov 21, 2005 0.2717 0.2717 0.2559 0.2559 5,079 -0.01(-2.99%)
Nov 18, 2005 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Nov 17, 2005 0.2441 0.2638 0.2441 0.2638 154,156 +0.02(+9.84%)
Nov 16, 2005 0.2441 0.2441 0.2402 0.2402 29,205 -0.00(-1.61%)
Nov 15, 2005 0.2402 0.2678 0.2363 0.2441 217,625 +0.02(+6.90%)
Nov 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Nov 11, 2005 0.2166 0.2363 0.2166 0.2284 81,522 +0.03(+13.73%)
Nov 10, 2005 0.2008 0.2008 0.2008 0.2008 253 +0.00(+0.00%)
Nov 09, 2005 0.2008 0.2008 0.2008 0.2008 449 -0.02(-7.27%)
Nov 08, 2005 0.1969 0.2166 0.1969 0.2166 52,062 +0.01(+6.80%)
Nov 07, 2005 0.1851 0.2028 0.1851 0.2028 40,824 +0.03(+17.05%)
Nov 04, 2005 0.1851 0.1969 0.1733 0.1733 29,673 -0.01(-6.38%)
Nov 03, 2005 0.1890 0.1890 0.1851 0.1851 761 +0.00(+0.00%)
Nov 02, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 01, 2005 0.1851 0.1851 0.1851 0.1851 19,047 +0.00(+0.00%)
Oct 31, 2005 0.1851 0.1851 0.1851 0.1851 253 +0.00(+0.00%)
Oct 28, 2005 0.2008 0.2008 0.1851 0.1851 34,612 -0.03(-14.55%)
Oct 27, 2005 0.2166 0.2166 0.2166 0.2166 5,079 +0.02(+7.84%)
Oct 26, 2005 0.2048 0.2048 0.2008 0.2008 35,329 -0.02(-7.27%)
Oct 25, 2005 0.2166 0.2166 0.2166 0.2166 59,173 +0.02(+7.84%)
Oct 24, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Oct 21, 2005 0.2008 0.2008 0.2008 0.2008 19,809 +0.00(+0.00%)
Oct 20, 2005 0.2008 0.2008 0.2008 0.2008 15,237 -0.02(-7.27%)
Oct 19, 2005 0.2166 0.2166 0.2166 0.2166 46,983 +0.02(+10.00%)
Oct 18, 2005 0.1969 0.2048 0.1969 0.1969 37,078 -0.00(-1.96%)
Oct 17, 2005 0.1969 0.2008 0.1969 0.2008 34,727 +0.02(+8.51%)
Oct 14, 2005 0.1851 0.1851 0.1851 0.1851 507 -0.01(-6.00%)
Oct 13, 2005 0.1969 0.2008 0.1969 0.1969 77,459 -0.02(-9.09%)
Oct 12, 2005 0.2166 0.2166 0.2166 0.2166 1,015 +0.03(+17.02%)
Oct 11, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 10, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 07, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 06, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 05, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 04, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 03, 2005 0.1851 0.1851 0.1851 0.1851 6,349 -0.02(-7.84%)
Sep 30, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 29, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 28, 2005 0.2048 0.2048 0.2008 0.2008 214,600 -0.00(-1.92%)
Sep 27, 2005 0.2048 0.2048 0.2048 0.2048 3,809 +0.00(+0.00%)
Sep 26, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 23, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 22, 2005 0.2048 0.2048 0.2048 0.2048 6,349 -0.01(-3.70%)
Sep 21, 2005 0.2126 0.2126 0.2126 0.2126 29,459 +0.01(+3.85%)
Sep 20, 2005 0.2126 0.2126 0.2048 0.2048 5,650 -0.01(-5.45%)
Sep 19, 2005 0.2087 0.2166 0.2048 0.2166 85,078 +0.00(+0.00%)
Sep 16, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 15, 2005 0.2166 0.2166 0.2166 0.2166 5,475 +0.01(+5.77%)
Sep 14, 2005 0.2048 0.2048 0.2048 0.2048 3,809 -0.01(-5.45%)
Sep 13, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 12, 2005 0.2166 0.2166 0.2166 0.2166 16,507 +0.00(+0.00%)
Sep 09, 2005 0.2166 0.2166 0.2166 0.2166 1,269 +0.01(+5.77%)
Sep 08, 2005 0.2048 0.2048 0.2048 0.2048 10,351 -0.01(-5.45%)
Sep 07, 2005 0.2087 0.2166 0.2087 0.2166 42,158 +0.01(+3.77%)
Sep 06, 2005 0.2087 0.2126 0.2087 0.2087 3,436 +0.00(+0.00%)
Sep 02, 2005 0.2087 0.2087 0.2087 0.2087 1,930 +0.00(+0.00%)
Sep 01, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 31, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 30, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 29, 2005 0.2363 0.2363 0.2087 0.2087 3,098 +0.00(+0.00%)
Aug 26, 2005 0.2087 0.2087 0.2087 0.2087 1,158 -0.02(-7.02%)
Aug 25, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Aug 24, 2005 0.2244 0.2244 0.2244 0.2244 6,349 +0.00(+0.00%)
Aug 23, 2005 0.2244 0.2363 0.2244 0.2244 52,497 -0.01(-5.00%)
Aug 22, 2005 0.2244 0.2363 0.2244 0.2363 23,364 +0.00(+0.00%)
Aug 19, 2005 0.2166 0.2363 0.2166 0.2363 49,523 +0.02(+11.11%)
Aug 18, 2005 0.2126 0.2126 0.2126 0.2126 21,604 +0.00(+0.00%)
Aug 17, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Aug 16, 2005 0.2166 0.2363 0.2126 0.2126 75,605 -0.03(-12.90%)
Aug 15, 2005 0.2441 0.2441 0.2441 0.2441 10,158 -0.00(-1.59%)
Aug 12, 2005 0.2481 0.2559 0.2441 0.2481 50,208 +0.00(+0.00%)
Aug 11, 2005 0.2205 0.2481 0.2205 0.2481 23,618 -0.01(-4.55%)
Aug 10, 2005 0.2205 0.2599 0.2205 0.2599 1,396 -0.01(-4.35%)
Aug 09, 2005 0.2205 0.2717 0.2205 0.2717 23,618 +0.04(+15.00%)
Aug 08, 2005 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 05, 2005 0.2363 0.2363 0.2363 0.2363 35,555 +0.00(+0.00%)
Aug 04, 2005 0.2284 0.2481 0.2284 0.2363 70,912 +0.01(+3.45%)
Aug 03, 2005 0.2126 0.2323 0.2126 0.2284 45,436 +0.00(+1.75%)
Aug 02, 2005 0.2008 0.2284 0.2008 0.2244 80,024 +0.02(+11.77%)
Aug 01, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jul 29, 2005 0.1851 0.2008 0.1851 0.2008 8,888 +0.00(+0.00%)
Jul 28, 2005 0.2008 0.2008 0.2008 0.2008 11,225 +0.02(+10.87%)
Jul 27, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 26, 2005 0.1811 0.1811 0.1811 0.1811 2,945 +0.00(+2.22%)
Jul 25, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 22, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 21, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 20, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 19, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 18, 2005 0.1772 0.1772 0.1772 0.1772 5,079 +0.00(+0.00%)
Jul 15, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 14, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 13, 2005 0.1772 0.1772 0.1772 0.1772 888 +0.00(+0.00%)
Jul 12, 2005 0.1772 0.1772 0.1772 0.1772 761 -0.00(-2.17%)
Jul 11, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 08, 2005 0.1969 0.1969 0.1811 0.1811 69,563 +0.00(+0.00%)
Jul 07, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 06, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 05, 2005 0.1811 0.1811 0.1811 0.1811 3,301 +0.00(+0.00%)
Jul 01, 2005 0.1811 0.1811 0.1811 0.1811 2,539 +0.00(+0.00%)
Jun 30, 2005 0.1811 0.1811 0.1811 0.1811 6,349 +0.00(+2.22%)
Jun 29, 2005 0.1929 0.1929 0.1772 0.1772 14,643 +0.00(+2.27%)
Jun 28, 2005 0.1772 0.1772 0.1733 0.1733 7,618 -0.04(-18.52%)
Jun 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Jun 24, 2005 0.1733 0.2126 0.1733 0.2126 17,843 +0.04(+20.00%)
Jun 23, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jun 22, 2005 0.1772 0.1772 0.1772 0.1772 11,428 -0.04(-16.67%)
Jun 21, 2005 0.2122 0.2126 0.2122 0.2126 31,514 +0.00(+0.19%)
Jun 20, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 17, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 16, 2005 0.1733 0.2122 0.1733 0.2122 42,810 +0.01(+3.65%)
Jun 15, 2005 0.1969 0.2048 0.1969 0.2048 5,384 -0.00(-0.95%)
Jun 14, 2005 0.1925 0.2067 0.1925 0.2067 23,872 +0.03(+19.32%)
Jun 13, 2005 0.1733 0.1733 0.1733 0.1733 11,974 +0.00(+0.00%)
Jun 10, 2005 0.1733 0.1733 0.1733 0.1733 2,227 +0.00(+0.00%)
Jun 09, 2005 0.1733 0.1733 0.1733 0.1733 2,285 -0.02(-10.20%)
Jun 08, 2005 0.1733 0.1929 0.1733 0.1929 48,253 -0.02(-7.55%)
Jun 07, 2005 0.2087 0.2087 0.2087 0.2087 2,539 +0.01(+3.92%)
Jun 06, 2005 0.2008 0.2008 0.2008 0.2008 6,349 +0.01(+6.25%)
Jun 03, 2005 0.1890 0.1890 0.1733 0.1890 68,164 +0.02(+9.09%)
Jun 02, 2005 0.1733 0.1733 0.1733 0.1733 12,698 +0.00(+2.33%)
Jun 01, 2005 0.1811 0.2008 0.1693 0.1693 132,061 -0.03(-15.69%)
May 31, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
May 27, 2005 0.2008 0.2008 0.2008 0.2008 2,539 +0.02(+13.33%)
May 26, 2005 0.2008 0.2008 0.1772 0.1772 4,266 -0.02(-11.76%)
May 25, 2005 0.2205 0.2205 0.1772 0.2008 62,983 -0.02(-8.93%)
May 24, 2005 0.2205 0.2205 0.2205 0.2205 7,111 -0.00(-1.75%)
May 23, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 20, 2005 0.2244 0.2244 0.2244 0.2244 761 +0.00(+1.79%)
May 19, 2005 0.2205 0.2205 0.2205 0.2205 1,269 +0.00(+0.00%)
May 18, 2005 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
May 17, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 16, 2005 0.2244 0.2284 0.2244 0.2284 25,650 +0.00(+1.75%)
May 13, 2005 0.2244 0.2244 0.2244 0.2244 53,027 +0.00(+0.00%)
May 12, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 11, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 10, 2005 0.2244 0.2244 0.2244 0.2244 4,774 +0.00(+0.00%)
May 09, 2005 0.2244 0.2244 0.2244 0.2244 355 -0.01(-5.00%)
May 06, 2005 0.2244 0.2363 0.2244 0.2363 85,375 +0.01(+3.45%)
May 05, 2005 0.2284 0.2284 0.2284 0.2284 14,729 -0.01(-3.33%)
May 04, 2005 0.2126 0.2363 0.2126 0.2363 264,529 +0.02(+11.11%)
May 03, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
May 02, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 29, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 28, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 26, 2005 0.2126 0.2126 0.2126 0.2126 20,964 +0.00(+0.00%)
Apr 25, 2005 0.2126 0.2126 0.2126 0.2126 38,094 +0.00(+0.00%)
Apr 22, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 21, 2005 0.2166 0.2166 0.2126 0.2126 11,428 +0.01(+3.85%)
Apr 20, 2005 0.1772 0.2048 0.1772 0.2048 9,396 +0.00(+0.00%)
Apr 19, 2005 0.1772 0.2048 0.1772 0.2048 32,761 +0.03(+15.56%)
Apr 18, 2005 0.2008 0.2008 0.1772 0.1772 51,148 -0.01(-6.25%)
Apr 15, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 14, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 13, 2005 0.1890 0.1890 0.1890 0.1890 1,269 +0.00(+0.00%)
Apr 12, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 11, 2005 0.1890 0.1890 0.1890 0.1890 469 +0.00(+0.00%)
Apr 08, 2005 0.1890 0.1890 0.1890 0.1890 1,269 -0.02(-9.43%)
Apr 07, 2005 0.2087 0.2087 0.2087 0.2087 469 +0.00(+0.00%)
Apr 06, 2005 0.1851 0.2087 0.1851 0.2087 12,190 +0.02(+12.77%)
Apr 05, 2005 0.1851 0.1851 0.1851 0.1851 3,047 -0.02(-9.62%)
Apr 04, 2005 0.1969 0.2048 0.1851 0.2048 51,300 +0.01(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.