Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.999 4.024 3.939 4.014 43,573 +0.07(+1.66%)
Mar 28, 2014 3.959 4.024 3.949 3.949 21,762 +0.00(+0.00%)
Mar 27, 2014 4.024 4.034 3.789 3.949 36,123 -0.08(-1.88%)
Mar 26, 2014 4.090 4.095 3.984 4.024 25,074 -0.03(-0.62%)
Mar 25, 2014 4.050 4.100 3.984 4.050 60,979 -0.02(-0.50%)
Mar 24, 2014 4.165 4.196 4.060 4.070 59,764 -0.13(-3.12%)
Mar 21, 2014 4.236 4.236 4.171 4.201 19,704 -0.01(-0.12%)
Mar 20, 2014 4.236 4.236 4.159 4.206 16,781 -0.01(-0.24%)
Mar 19, 2014 4.236 4.281 4.216 4.216 17,291 +0.03(+0.60%)
Mar 18, 2014 4.266 4.307 4.140 4.191 53,285 -0.03(-0.60%)
Mar 17, 2014 4.236 4.276 4.145 4.216 46,307 +0.05(+1.21%)
Mar 14, 2014 4.171 4.261 4.050 4.165 36,492 -0.07(-1.67%)
Mar 13, 2014 4.125 4.496 3.994 4.236 111,812 +0.07(+1.69%)
Mar 12, 2014 4.211 4.211 4.135 4.165 79,365 -0.07(-1.67%)
Mar 11, 2014 4.346 4.404 4.157 4.236 104,682 -0.13(-3.09%)
Mar 10, 2014 4.546 4.571 4.261 4.371 75,729 -0.16(-3.63%)
Mar 07, 2014 4.586 4.606 4.416 4.536 34,225 -0.06(-1.41%)
Mar 06, 2014 4.591 4.658 4.481 4.601 39,250 -0.00(-0.11%)
Mar 05, 2014 4.676 4.706 4.566 4.606 22,070 -0.04(-0.86%)
Mar 04, 2014 4.576 4.691 4.496 4.646 40,985 +0.09(+2.09%)
Mar 03, 2014 4.596 4.596 4.246 4.551 70,646 -0.04(-0.98%)
Feb 28, 2014 4.651 4.706 4.541 4.596 26,168 +0.00(+0.00%)
Feb 27, 2014 4.601 4.706 4.456 4.596 74,826 +0.09(+2.11%)
Feb 26, 2014 4.661 4.806 4.356 4.501 170,516 -0.03(-0.66%)
Feb 25, 2014 4.496 4.571 4.401 4.531 46,997 +0.06(+1.34%)
Feb 24, 2014 4.426 4.496 4.326 4.471 69,950 +0.14(+3.35%)
Feb 21, 2014 4.256 4.346 4.146 4.326 51,585 +0.10(+2.49%)
Feb 20, 2014 4.186 4.246 4.186 4.221 34,029 +0.09(+2.30%)
Feb 19, 2014 4.246 4.246 4.126 4.126 35,690 -0.10(-2.48%)
Feb 18, 2014 4.251 4.256 4.146 4.231 48,896 -0.04(-1.05%)
Feb 14, 2014 4.046 4.276 4.276 4.276 82,876 +0.23(+5.81%)
Feb 13, 2014 3.971 4.041 3.966 4.041 19,355 +0.03(+0.87%)
Feb 12, 2014 4.056 4.071 3.946 4.006 48,422 -0.01(-0.37%)
Feb 11, 2014 4.046 4.081 3.953 4.021 71,629 +0.00(+0.12%)
Feb 10, 2014 3.926 4.016 3.871 4.016 18,068 +0.09(+2.29%)
Feb 07, 2014 3.946 3.966 3.896 3.926 41,514 -0.03(-0.88%)
Feb 06, 2014 4.011 4.071 3.931 3.961 36,965 -0.02(-0.62%)
Feb 05, 2014 4.006 4.006 3.891 3.986 30,566 +0.03(+0.87%)
Feb 04, 2014 3.906 4.031 3.836 3.951 24,716 +0.11(+2.86%)
Feb 03, 2014 3.971 4.006 3.801 3.841 75,585 -0.15(-3.88%)
Jan 31, 2014 3.966 4.071 3.946 3.996 35,616 -0.02(-0.62%)
Jan 30, 2014 3.996 4.071 3.946 4.021 13,600 +0.03(+0.75%)
Jan 29, 2014 4.036 4.041 3.916 3.991 38,761 -0.04(-0.99%)
Jan 28, 2014 4.046 4.046 3.917 4.031 35,210 +0.05(+1.25%)
Jan 27, 2014 3.886 4.346 3.871 3.981 120,308 +0.11(+2.84%)
Jan 24, 2014 3.841 3.936 3.801 3.871 25,133 +0.04(+1.17%)
Jan 23, 2014 3.919 3.919 3.810 3.826 12,937 -0.09(-2.30%)
Jan 22, 2014 3.797 3.946 3.797 3.916 12,209 +0.10(+2.75%)
Jan 21, 2014 3.871 3.946 3.752 3.811 35,202 -0.06(-1.68%)
Jan 17, 2014 3.941 3.876 3.876 3.876 31,028 -0.09(-2.27%)
Jan 16, 2014 3.971 3.971 3.935 3.966 9,384 -0.00(-0.13%)
Jan 15, 2014 3.911 3.971 3.906 3.971 29,873 +0.06(+1.53%)
Jan 14, 2014 3.936 3.981 3.881 3.911 16,907 +0.01(+0.38%)
Jan 13, 2014 3.976 3.991 3.896 3.896 15,864 -0.04(-1.14%)
Jan 10, 2014 3.976 3.996 3.916 3.941 24,180 -0.01(-0.38%)
Jan 09, 2014 3.941 3.996 3.941 3.956 48,596 +0.04(+1.02%)
Jan 08, 2014 3.931 3.991 3.911 3.916 41,203 +0.00(+0.13%)
Jan 07, 2014 3.956 3.976 3.867 3.911 14,425 -0.04(-1.01%)
Jan 06, 2014 3.991 3.996 3.921 3.951 36,259 -0.03(-0.75%)
Jan 03, 2014 3.956 3.986 3.946 3.981 18,841 +0.03(+0.76%)
Jan 02, 2014 3.951 3.951 3.896 3.951 16,639 +0.07(+1.80%)
Dec 31, 2013 3.941 3.881 3.881 3.881 25,823 -0.01(-0.38%)
Dec 30, 2013 3.821 3.931 3.821 3.896 32,569 +0.06(+1.56%)
Dec 27, 2013 3.821 3.871 3.797 3.836 20,484 +0.04(+1.05%)
Dec 26, 2013 3.752 3.856 3.752 3.797 28,043 +0.03(+0.80%)
Dec 24, 2013 3.782 3.787 3.767 3.767 5,084 -0.04(-1.05%)
Dec 23, 2013 3.747 3.807 3.747 3.807 54,844 +0.06(+1.74%)
Dec 20, 2013 3.742 3.772 3.742 3.742 23,179 +0.02(+0.67%)
Dec 19, 2013 3.757 3.782 3.447 3.717 82,988 -0.07(-1.98%)
Dec 18, 2013 3.807 3.836 3.752 3.792 46,520 -0.01(-0.33%)
Dec 17, 2013 3.851 3.871 3.772 3.804 58,105 -0.03(-0.72%)
Dec 16, 2013 3.866 3.931 3.817 3.831 27,645 -0.03(-0.89%)
Dec 13, 2013 3.821 3.866 3.782 3.866 119,944 +0.04(+1.16%)
Dec 12, 2013 3.856 3.916 3.807 3.821 71,523 -0.05(-1.42%)
Dec 11, 2013 3.906 3.976 3.856 3.876 72,448 -0.03(-0.77%)
Dec 10, 2013 3.931 3.956 3.906 3.906 316,306 -0.02(-0.63%)
Dec 09, 2013 3.961 3.961 3.931 3.931 41,034 -0.02(-0.62%)
Dec 06, 2013 3.961 3.961 3.938 3.956 0 +0.00(+0.13%)
Dec 05, 2013 3.961 3.961 3.926 3.951 0 +0.00(+0.13%)
Dec 04, 2013 3.956 3.961 3.941 3.946 0 -0.01(-0.25%)
Dec 03, 2013 3.956 3.961 3.951 3.956 0 +0.00(+0.00%)
Dec 02, 2013 3.961 3.961 3.956 3.956 0 +0.00(+0.00%)
Nov 29, 2013 3.961 3.961 3.951 3.956 0 +0.00(+0.13%)
Nov 27, 2013 3.961 3.961 3.951 3.951 0 -0.01(-0.25%)
Nov 26, 2013 3.936 3.971 3.892 3.961 0 +0.00(+0.13%)
Nov 25, 2013 3.936 3.961 3.862 3.956 0 +0.02(+0.63%)
Nov 22, 2013 3.936 3.961 3.931 3.931 0 -0.01(-0.38%)
Nov 21, 2013 3.946 3.961 3.931 3.946 0 +0.01(+0.25%)
Nov 20, 2013 3.947 3.956 3.931 3.936 0 +0.00(+0.13%)
Nov 19, 2013 3.966 3.990 3.931 3.931 0 -0.05(-1.24%)
Nov 18, 2013 3.951 4.055 3.951 3.981 0 +0.01(+0.37%)
Nov 15, 2013 3.986 3.995 3.929 3.966 0 +0.05(+1.26%)
Nov 14, 2013 3.916 3.976 3.894 3.916 0 +0.01(+0.38%)
Nov 13, 2013 3.916 3.956 3.868 3.901 0 -0.01(-0.25%)
Nov 12, 2013 3.852 3.946 3.827 3.911 0 +0.06(+1.67%)
Nov 11, 2013 3.852 3.857 3.817 3.847 0 +0.02(+0.52%)
Nov 08, 2013 3.783 3.832 3.783 3.827 0 +0.04(+1.04%)
Nov 07, 2013 3.788 3.798 3.783 3.788 0 +0.00(+0.00%)
Nov 06, 2013 3.798 3.798 3.728 3.788 0 +0.06(+1.73%)
Nov 05, 2013 3.753 3.758 3.710 3.723 0 -0.06(-1.57%)
Nov 04, 2013 3.709 3.783 3.699 3.783 0 +0.07(+1.86%)
Nov 01, 2013 3.738 3.738 3.709 3.714 0 +0.00(+0.13%)
Oct 31, 2013 3.763 3.763 3.709 3.709 0 -0.05(-1.45%)
Oct 30, 2013 3.748 3.768 3.709 3.763 0 +0.03(+0.79%)
Oct 29, 2013 3.719 3.768 3.709 3.733 0 +0.00(+0.00%)
Oct 28, 2013 3.837 3.857 3.709 3.733 0 -0.09(-2.45%)
Oct 25, 2013 3.768 3.832 3.699 3.827 0 +0.03(+0.91%)
Oct 24, 2013 3.738 3.842 3.728 3.793 0 +0.06(+1.72%)
Oct 23, 2013 3.723 3.768 3.709 3.728 0 -0.01(-0.26%)
Oct 22, 2013 3.679 3.788 3.664 3.738 0 +0.07(+2.02%)
Oct 21, 2013 3.719 3.877 3.634 3.664 0 -0.02(-0.67%)
Oct 18, 2013 3.709 3.768 3.679 3.689 23,954 +0.01(+0.40%)
Oct 17, 2013 3.669 3.763 3.635 3.674 0 +0.00(+0.00%)
Oct 16, 2013 3.699 3.763 3.649 3.674 0 -0.00(-0.13%)
Oct 15, 2013 3.709 3.728 3.679 3.679 0 -0.04(-1.06%)
Oct 14, 2013 3.674 3.768 3.647 3.719 0 +0.04(+1.08%)
Oct 11, 2013 3.630 3.723 3.630 3.679 0 +0.03(+0.81%)
Oct 10, 2013 3.689 3.768 3.644 3.649 0 -0.02(-0.67%)
Oct 09, 2013 3.610 3.689 3.565 3.674 0 +0.06(+1.78%)
Oct 08, 2013 3.605 3.704 3.605 3.610 0 -0.01(-0.41%)
Oct 07, 2013 3.620 3.634 3.605 3.625 0 -0.02(-0.68%)
Oct 04, 2013 3.639 3.654 3.605 3.649 0 +0.03(+0.96%)
Oct 03, 2013 3.662 3.662 3.585 3.615 0 +0.00(+0.00%)
Oct 02, 2013 3.575 3.704 3.575 3.615 0 +0.03(+0.83%)
Oct 01, 2013 3.605 3.684 3.585 3.585 0 +0.02(+0.48%)
Sep 30, 2013 3.630 3.649 3.536 3.568 0 -0.08(-2.24%)
Sep 27, 2013 3.600 3.763 3.585 3.649 0 +0.03(+0.82%)
Sep 26, 2013 3.585 3.669 3.540 3.620 0 +0.03(+0.97%)
Sep 25, 2013 3.521 3.585 3.461 3.585 0 +0.05(+1.40%)
Sep 24, 2013 3.565 3.649 3.489 3.536 0 -0.04(-1.11%)
Sep 23, 2013 3.560 3.634 3.466 3.575 0 +0.01(+0.42%)
Sep 20, 2013 3.639 3.669 3.555 3.560 0 -0.08(-2.31%)
Sep 19, 2013 3.669 3.708 3.627 3.644 0 -0.01(-0.41%)
Sep 18, 2013 3.684 3.768 3.659 3.659 0 -0.01(-0.40%)
Sep 17, 2013 3.709 3.768 3.674 3.674 0 -0.02(-0.67%)
Sep 16, 2013 3.600 3.773 3.590 3.699 0 +0.13(+3.60%)
Sep 13, 2013 3.580 3.610 3.560 3.570 0 -0.04(-1.23%)
Sep 12, 2013 3.610 3.620 3.575 3.615 0 +0.03(+0.83%)
Sep 11, 2013 3.644 3.649 3.560 3.585 0 -0.04(-1.23%)
Sep 10, 2013 3.634 3.634 3.581 3.630 0 +0.01(+0.41%)
Sep 09, 2013 3.634 3.634 3.556 3.615 0 -0.02(-0.54%)
Sep 06, 2013 3.678 3.708 3.595 3.634 0 -0.05(-1.33%)
Sep 05, 2013 3.634 3.737 3.615 3.683 0 +0.07(+2.03%)
Sep 04, 2013 3.595 3.674 3.546 3.610 0 +0.05(+1.51%)
Sep 03, 2013 3.546 3.615 3.424 3.556 0 +0.04(+1.25%)
Aug 30, 2013 3.502 3.546 3.356 3.512 0 +0.02(+0.56%)
Aug 29, 2013 3.331 3.532 3.316 3.493 0 +0.16(+4.85%)
Aug 28, 2013 3.331 3.382 3.297 3.331 0 +0.06(+1.95%)
Aug 27, 2013 3.228 3.336 3.204 3.268 0 +0.04(+1.21%)
Aug 26, 2013 3.491 3.502 3.155 3.228 0 -0.24(-7.04%)
Aug 23, 2013 3.541 3.541 3.473 3.473 0 -0.07(-1.93%)
Aug 22, 2013 3.605 3.605 3.478 3.541 0 -0.06(-1.76%)
Aug 21, 2013 3.620 3.644 3.507 3.605 0 -0.03(-0.81%)
Aug 20, 2013 3.463 3.695 3.434 3.634 0 +0.18(+5.24%)
Aug 19, 2013 3.429 3.463 3.385 3.453 0 +0.03(+0.86%)
Aug 16, 2013 3.414 3.472 3.400 3.424 0 +0.03(+1.01%)
Aug 15, 2013 3.346 3.394 3.268 3.390 164,270 +0.13(+3.90%)
Aug 14, 2013 3.302 3.326 3.263 3.263 0 -0.07(-2.20%)
Aug 13, 2013 3.326 3.336 3.302 3.336 33,828 +0.01(+0.44%)
Aug 12, 2013 3.287 3.326 3.277 3.321 106,635 +0.02(+0.75%)
Aug 09, 2013 3.287 3.302 3.277 3.297 54,024 +0.02(+0.74%)
Aug 08, 2013 3.253 3.302 3.204 3.272 20,382 +0.03(+1.06%)
Aug 07, 2013 3.243 3.287 3.204 3.238 6,439 +0.00(+0.15%)
Aug 06, 2013 3.287 3.300 3.209 3.233 12,022 -0.04(-1.34%)
Aug 05, 2013 3.258 3.277 3.204 3.277 45,785 +0.01(+0.45%)
Aug 02, 2013 3.214 3.292 3.209 3.263 31,053 +0.00(+0.00%)
Aug 01, 2013 3.253 3.302 3.187 3.263 27,946 -0.01(-0.30%)
Jul 31, 2013 3.302 3.302 3.189 3.272 0 -0.00(-0.15%)
Jul 30, 2013 3.219 3.297 3.135 3.277 0 +0.06(+1.82%)
Jul 29, 2013 3.297 3.346 3.219 3.219 0 -0.08(-2.44%)
Jul 26, 2013 3.292 3.326 3.253 3.299 0 +0.01(+0.21%)
Jul 25, 2013 3.228 3.321 3.224 3.292 0 +0.03(+1.05%)
Jul 24, 2013 3.287 3.321 3.243 3.258 0 +0.00(+0.15%)
Jul 23, 2013 3.248 3.351 3.238 3.253 0 +0.02(+0.61%)
Jul 22, 2013 3.106 3.263 3.126 3.233 0 +0.11(+3.44%)
Jul 19, 2013 3.126 3.160 3.106 3.126 0 +0.02(+0.63%)
Jul 18, 2013 3.062 3.116 3.057 3.106 0 +0.02(+0.79%)
Jul 17, 2013 3.135 3.135 3.082 3.082 52,552 -0.03(-0.94%)
Jul 16, 2013 3.131 3.131 3.077 3.111 0 +0.00(+0.00%)
Jul 15, 2013 3.214 3.214 3.087 3.111 0 +0.02(+0.63%)
Jul 12, 2013 3.072 3.091 3.043 3.091 0 +0.03(+1.12%)
Jul 11, 2013 3.072 3.072 3.018 3.057 0 +0.04(+1.30%)
Jul 10, 2013 3.038 3.057 3.013 3.018 0 -0.04(-1.28%)
Jul 09, 2013 3.047 3.057 3.033 3.057 0 +0.00(+0.16%)
Jul 08, 2013 3.072 3.072 3.008 3.052 0 +0.01(+0.48%)
Jul 05, 2013 3.067 3.067 3.008 3.038 0 -0.02(-0.64%)
Jul 03, 2013 2.967 3.057 2.967 3.057 0 +0.09(+3.14%)
Jul 02, 2013 2.964 3.004 2.964 2.964 0 +0.00(+0.00%)
Jul 01, 2013 2.994 3.008 2.959 2.964 0 -0.04(-1.46%)
Jun 28, 2013 2.974 3.008 2.962 3.008 33,629 +0.00(+0.16%)
Jun 27, 2013 3.008 3.023 2.950 3.003 0 +0.02(+0.66%)
Jun 26, 2013 2.935 2.989 2.935 2.984 0 +0.06(+2.18%)
Jun 25, 2013 2.818 2.930 2.798 2.920 0 +0.11(+3.83%)
Jun 24, 2013 2.886 2.886 2.808 2.813 0 -0.10(-3.52%)
Jun 21, 2013 2.950 2.950 2.886 2.915 23,266 -0.01(-0.33%)
Jun 20, 2013 3.008 3.008 2.871 2.925 0 -0.08(-2.76%)
Jun 19, 2013 2.935 3.033 2.881 3.008 0 +0.00(+0.16%)
Jun 18, 2013 3.008 3.018 2.984 3.003 0 -0.00(-0.16%)
Jun 17, 2013 3.003 3.028 2.984 3.008 0 +0.00(+0.16%)
Jun 14, 2013 3.008 3.018 2.984 3.003 0 -0.01(-0.49%)
Jun 13, 2013 2.964 3.023 2.964 3.018 67,155 +0.05(+1.82%)
Jun 12, 2013 2.984 3.008 2.959 2.964 70,440 +0.03(+1.00%)
Jun 11, 2013 2.920 2.940 2.920 2.935 0 +0.01(+0.33%)
Jun 10, 2013 2.930 2.940 2.911 2.925 0 +0.01(+0.50%)
Jun 07, 2013 2.901 2.920 2.896 2.911 0 +0.04(+1.34%)
Jun 06, 2013 2.862 2.896 2.861 2.872 0 +0.02(+0.85%)
Jun 05, 2013 2.940 2.940 2.848 2.848 0 -0.07(-2.32%)
Jun 04, 2013 2.896 2.945 2.896 2.916 0 +0.02(+0.83%)
Jun 03, 2013 2.896 2.920 2.877 2.891 92,673 +0.02(+0.67%)
May 31, 2013 2.867 2.920 2.862 2.872 144,068 +0.00(+0.17%)
May 30, 2013 2.872 2.882 2.862 2.867 0 -0.01(-0.50%)
May 29, 2013 2.887 2.887 2.867 2.882 99,533 +0.00(+0.00%)
May 28, 2013 2.896 2.896 2.872 2.882 52,579 -0.00(-0.17%)
May 24, 2013 2.882 2.891 2.882 2.887 0 +0.00(+0.17%)
May 23, 2013 2.887 2.896 2.882 2.882 0 -0.00(-0.17%)
May 22, 2013 2.882 2.896 2.882 2.887 0 +0.00(+0.17%)
May 21, 2013 2.896 2.896 2.882 2.882 0 +0.00(+0.00%)
May 20, 2013 2.896 2.896 2.868 2.882 0 -0.01(-0.50%)
May 17, 2013 2.891 2.920 2.862 2.896 0 +0.02(+0.67%)
May 16, 2013 2.897 2.916 2.862 2.877 34,165 -0.01(-0.33%)
May 15, 2013 2.862 2.896 2.862 2.887 0 +0.03(+1.01%)
May 13, 2013 2.896 2.896 2.824 2.858 0 -0.03(-1.00%)
May 10, 2013 2.891 2.896 2.882 2.887 0 -0.01(-0.33%)
May 09, 2013 2.911 2.911 2.887 2.896 0 +0.00(+0.17%)
May 08, 2013 2.935 2.935 2.891 2.891 0 -0.03(-1.16%)
May 07, 2013 2.920 2.935 2.920 2.925 0 +0.00(+0.17%)
May 06, 2013 2.940 2.940 2.882 2.920 0 +0.00(+0.00%)
May 03, 2013 2.901 2.935 2.891 2.920 0 +0.03(+1.00%)
May 02, 2013 2.896 2.925 2.853 2.891 0 -0.00(-0.17%)
May 01, 2013 2.872 2.930 2.872 2.896 0 +0.02(+0.84%)
Apr 30, 2013 2.887 2.940 2.834 2.872 0 -0.04(-1.49%)
Apr 29, 2013 2.935 2.945 2.916 2.916 55,092 -0.02(-0.80%)
Apr 26, 2013 2.901 2.945 2.887 2.939 52,755 +0.05(+1.82%)
Apr 25, 2013 2.872 2.906 2.872 2.887 30,146 +0.01(+0.34%)
Apr 24, 2013 2.785 2.877 2.785 2.877 0 +0.02(+0.68%)
Apr 23, 2013 2.809 2.858 2.795 2.858 39,035 +0.05(+1.72%)
Apr 22, 2013 2.824 2.858 2.776 2.809 35,420 -0.01(-0.34%)
Apr 19, 2013 2.797 2.853 2.780 2.819 13,749 +0.03(+1.21%)
Apr 18, 2013 2.780 2.800 2.780 2.785 14,468 -0.02(-0.86%)
Apr 17, 2013 2.930 2.935 2.785 2.809 92,651 -0.09(-3.16%)
Apr 16, 2013 2.935 2.935 2.862 2.901 17,465 +0.00(+0.00%)
Apr 15, 2013 2.872 2.901 2.776 2.901 52,936 -0.00(-0.17%)
Apr 12, 2013 2.862 2.916 2.853 2.906 25,290 +0.01(+0.50%)
Apr 11, 2013 2.882 2.930 2.815 2.891 95,006 -0.01(-0.33%)
Apr 10, 2013 2.790 2.940 2.757 2.901 52,358 +0.09(+3.09%)
Apr 09, 2013 2.945 2.945 2.800 2.814 94,318 -0.14(-4.58%)
Apr 08, 2013 2.954 2.954 2.920 2.949 76,361 +0.02(+0.66%)
Apr 05, 2013 2.940 2.945 2.896 2.930 181,971 +0.00(+0.00%)
Apr 04, 2013 2.920 2.940 2.920 2.930 32,913 +0.00(+0.16%)
Apr 03, 2013 2.920 2.940 2.916 2.925 85,582 +0.02(+0.83%)
Apr 02, 2013 2.930 2.931 2.896 2.901 53,808 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.