Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.042 5.116 5.012 5.027 24,373 -0.02(-0.30%)
Mar 30, 2017 5.073 5.104 4.828 5.042 57,274 +0.03(+0.61%)
Mar 29, 2017 5.287 5.287 4.981 5.012 50,283 -0.28(-5.20%)
Mar 28, 2017 4.981 5.317 4.981 5.287 103,272 +0.18(+3.59%)
Mar 27, 2017 5.012 5.165 4.954 5.104 132,477 +0.15(+3.09%)
Mar 24, 2017 4.859 4.951 4.767 4.951 32,086 +0.09(+1.89%)
Mar 23, 2017 4.706 4.859 4.676 4.859 19,383 +0.15(+3.25%)
Mar 22, 2017 4.828 4.828 4.706 4.706 26,673 -0.09(-1.91%)
Mar 21, 2017 4.828 4.890 4.798 4.798 21,215 -0.03(-0.63%)
Mar 20, 2017 4.859 4.920 4.828 4.828 24,595 +0.00(+0.00%)
Mar 17, 2017 4.890 4.920 4.828 4.828 33,051 -0.03(-0.63%)
Mar 16, 2017 4.859 4.954 4.828 4.859 54,294 +0.00(+0.00%)
Mar 15, 2017 4.828 4.920 4.825 4.859 22,827 +0.05(+1.02%)
Mar 14, 2017 4.780 4.901 4.629 4.810 64,171 +0.00(+0.00%)
Mar 13, 2017 4.719 4.825 4.629 4.810 75,003 +0.06(+1.27%)
Mar 10, 2017 4.719 4.780 4.629 4.750 36,354 +0.09(+1.95%)
Mar 09, 2017 4.538 4.689 4.538 4.659 39,689 -0.03(-0.65%)
Mar 08, 2017 4.659 4.689 4.598 4.689 22,275 +0.03(+0.65%)
Mar 07, 2017 4.659 4.780 4.511 4.659 69,865 +0.03(+0.65%)
Mar 06, 2017 4.659 4.719 4.447 4.629 64,601 +0.03(+0.66%)
Mar 03, 2017 4.659 4.689 4.447 4.598 53,704 -0.06(-1.30%)
Mar 02, 2017 4.629 4.719 4.477 4.659 114,291 +0.00(+0.00%)
Mar 01, 2017 4.840 4.840 4.598 4.659 97,780 -0.12(-2.53%)
Feb 28, 2017 4.871 4.992 4.750 4.780 114,803 -0.12(-2.47%)
Feb 27, 2017 4.689 4.992 4.689 4.901 153,496 +0.24(+5.20%)
Feb 24, 2017 4.598 4.750 4.568 4.659 105,650 +0.03(+0.65%)
Feb 23, 2017 4.568 4.659 4.508 4.629 99,631 +0.09(+2.00%)
Feb 22, 2017 4.417 4.538 4.356 4.538 87,753 +0.12(+2.74%)
Feb 21, 2017 4.417 4.417 4.387 4.417 213,579 +0.03(+0.69%)
Feb 17, 2017 4.387 4.387 4.387 0 -0.03(-0.68%)
Feb 16, 2017 4.538 4.538 4.356 4.417 69,038 -0.12(-2.67%)
Feb 15, 2017 4.508 4.659 4.447 4.538 304,241 +0.15(+3.45%)
Feb 14, 2017 4.447 4.470 4.356 4.387 21,317 +0.00(+0.00%)
Feb 13, 2017 4.508 4.538 4.356 4.387 112,536 -0.18(-3.97%)
Feb 10, 2017 4.568 4.568 4.477 4.568 47,572 +0.06(+1.34%)
Feb 09, 2017 4.387 4.568 4.356 4.508 77,195 +0.06(+1.36%)
Feb 08, 2017 4.447 4.568 4.326 4.447 64,236 -0.06(-1.34%)
Feb 07, 2017 4.393 4.568 4.266 4.508 139,839 +0.06(+1.36%)
Feb 06, 2017 4.538 4.629 4.417 4.447 100,338 -0.09(-2.00%)
Feb 03, 2017 4.477 4.568 4.447 4.538 47,168 +0.03(+0.67%)
Feb 02, 2017 4.508 4.523 4.477 4.508 34,364 -0.02(-0.33%)
Feb 01, 2017 4.629 4.659 4.477 4.523 56,975 -0.11(-2.29%)
Jan 31, 2017 4.598 4.689 4.597 4.629 29,562 +0.06(+1.32%)
Jan 30, 2017 4.598 4.629 4.538 4.568 40,186 -0.06(-1.31%)
Jan 27, 2017 4.689 4.719 4.629 4.629 12,937 -0.09(-1.92%)
Jan 26, 2017 4.689 4.719 4.635 4.719 22,930 +0.03(+0.65%)
Jan 25, 2017 4.689 4.748 4.689 4.689 28,733 +0.03(+0.65%)
Jan 24, 2017 4.598 4.719 4.598 4.659 60,079 +0.06(+1.32%)
Jan 23, 2017 4.689 4.719 4.568 4.598 209,002 -0.12(-2.56%)
Jan 20, 2017 4.719 4.719 4.689 4.719 27,723 +0.03(+0.65%)
Jan 19, 2017 4.629 4.719 4.596 4.689 65,364 +0.06(+1.31%)
Jan 18, 2017 4.689 4.719 4.592 4.629 27,825 -0.06(-1.29%)
Jan 17, 2017 4.689 4.719 4.659 4.689 23,358 -0.06(-1.27%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.06(+1.29%)
Jan 12, 2017 4.659 4.750 4.629 4.689 49,179 +0.00(+0.00%)
Jan 11, 2017 4.750 4.750 4.689 4.689 40,651 -0.03(-0.64%)
Jan 10, 2017 4.689 4.750 4.659 4.719 15,916 +0.06(+1.30%)
Jan 09, 2017 4.659 4.780 4.541 4.659 39,681 +0.03(+0.65%)
Jan 06, 2017 4.780 4.780 4.477 4.629 249,440 -0.24(-4.97%)
Jan 05, 2017 4.774 4.871 4.719 4.871 95,552 +0.15(+3.21%)
Jan 04, 2017 4.750 4.780 4.659 4.719 75,259 -0.03(-0.64%)
Jan 03, 2017 4.780 4.840 4.629 4.750 63,543 +0.06(+1.29%)
Dec 30, 2016 4.689 4.689 4.689 0 +0.03(+0.65%)
Dec 29, 2016 4.689 4.719 4.604 4.659 75,904 -0.08(-1.60%)
Dec 28, 2016 4.659 4.780 4.659 4.735 52,205 +0.05(+0.97%)
Dec 27, 2016 4.598 4.750 4.538 4.689 37,074 +0.03(+0.65%)
Dec 23, 2016 4.659 4.659 4.659 0 +0.00(+0.00%)
Dec 22, 2016 4.689 4.689 4.598 4.659 17,226 +0.00(+0.00%)
Dec 21, 2016 4.629 4.659 4.571 4.659 13,934 +0.06(+1.32%)
Dec 20, 2016 4.508 4.629 4.508 4.598 54,486 +0.00(+0.00%)
Dec 19, 2016 4.659 4.840 4.538 4.598 55,076 +0.00(+0.00%)
Dec 16, 2016 4.538 4.659 4.356 4.598 179,337 -0.09(-1.94%)
Dec 15, 2016 4.689 4.840 4.618 4.689 42,426 -0.03(-0.64%)
Dec 14, 2016 4.871 4.871 4.659 4.719 73,213 -0.10(-2.07%)
Dec 13, 2016 4.765 4.879 4.635 4.819 261,320 +0.14(+2.99%)
Dec 12, 2016 4.765 4.794 4.594 4.679 44,709 -0.06(-1.20%)
Dec 09, 2016 4.879 4.879 4.622 4.736 42,881 -0.06(-1.19%)
Dec 08, 2016 4.594 4.993 4.580 4.794 182,720 +0.26(+5.66%)
Dec 07, 2016 4.537 4.622 4.480 4.537 53,283 +0.03(+0.63%)
Dec 06, 2016 4.565 4.594 4.451 4.508 80,270 -0.06(-1.25%)
Dec 05, 2016 4.537 4.622 4.337 4.565 55,654 +0.03(+0.63%)
Dec 02, 2016 4.394 4.594 4.394 4.537 100,038 +0.14(+3.25%)
Dec 01, 2016 4.651 4.736 4.380 4.394 109,022 -0.11(-2.53%)
Nov 30, 2016 4.622 4.679 4.480 4.508 70,429 -0.06(-1.25%)
Nov 29, 2016 4.480 4.651 4.480 4.565 112,864 +0.09(+1.91%)
Nov 28, 2016 4.708 4.726 4.423 4.480 100,567 -0.20(-4.27%)
Nov 25, 2016 4.565 4.734 4.565 4.679 71,459 +0.11(+2.50%)
Nov 23, 2016 4.565 4.565 4.565 0 +0.20(+4.58%)
Nov 22, 2016 4.537 4.562 4.280 4.366 219,798 -0.20(-4.37%)
Nov 21, 2016 4.851 4.890 4.366 4.565 125,817 -0.37(-7.51%)
Nov 18, 2016 4.993 5.022 4.879 4.936 61,290 -0.06(-1.14%)
Nov 17, 2016 5.336 5.336 4.736 4.993 284,933 -0.39(-7.17%)
Nov 16, 2016 5.507 5.507 5.279 5.379 45,023 -0.21(-3.83%)
Nov 15, 2016 5.678 5.678 5.551 5.593 12,452 -0.03(-0.49%)
Nov 14, 2016 5.678 5.678 5.542 5.621 5,334 +0.00(+0.00%)
Nov 11, 2016 5.507 5.678 5.478 5.621 6,699 +0.11(+2.07%)
Nov 10, 2016 5.507 5.364 5.507 45,454 +0.14(+2.66%)
Nov 09, 2016 5.364 5.478 5.250 5.364 30,738 -0.09(-1.57%)
Nov 08, 2016 5.478 5.507 5.450 5.450 6,042 -0.03(-0.52%)
Nov 07, 2016 5.421 5.507 5.421 5.478 8,511 +0.03(+0.52%)
Nov 04, 2016 5.501 5.507 5.427 5.450 17,050 -0.03(-0.52%)
Nov 03, 2016 5.507 5.507 5.424 5.478 10,174 +0.00(+0.05%)
Nov 02, 2016 5.507 5.507 5.421 5.475 17,896 -0.03(-0.57%)
Nov 01, 2016 5.478 5.535 5.421 5.507 12,340 +0.00(+0.00%)
Oct 31, 2016 5.564 5.564 5.478 5.507 4,875 +0.02(+0.31%)
Oct 28, 2016 5.507 5.547 5.313 5.490 31,220 -0.07(-1.19%)
Oct 27, 2016 5.621 5.627 5.547 5.556 7,077 -0.04(-0.66%)
Oct 26, 2016 5.604 5.627 5.592 5.592 25,051 -0.06(-1.11%)
Oct 25, 2016 5.792 5.821 5.627 5.655 49,689 -0.15(-2.51%)
Oct 24, 2016 5.844 5.844 5.786 5.801 9,264 -0.04(-0.73%)
Oct 21, 2016 5.786 5.844 5.786 5.844 4,570 +0.01(+0.20%)
Oct 20, 2016 5.821 5.838 5.821 5.832 7,465 -0.01(-0.10%)
Oct 19, 2016 5.838 5.838 5.801 5.838 1,426 +0.01(+0.10%)
Oct 18, 2016 5.826 5.838 5.775 5.832 16,729 +0.05(+0.79%)
Oct 17, 2016 5.741 5.815 5.738 5.786 12,322 -0.03(-0.59%)
Oct 14, 2016 5.786 5.821 5.786 5.821 7,403 +0.03(+0.49%)
Oct 13, 2016 5.772 5.804 5.772 5.792 4,897 -0.02(-0.29%)
Oct 12, 2016 5.821 5.821 5.794 5.809 2,437 +0.01(+0.20%)
Oct 11, 2016 5.701 5.798 5.667 5.798 11,153 +0.08(+1.40%)
Oct 10, 2016 5.821 5.821 5.718 5.718 16,396 -0.09(-1.57%)
Oct 07, 2016 5.832 5.832 5.764 5.809 13,160 -0.01(-0.20%)
Oct 06, 2016 5.729 5.821 5.718 5.821 16,338 +0.11(+1.90%)
Oct 05, 2016 5.826 5.826 5.707 5.712 8,113 -0.08(-1.43%)
Oct 04, 2016 5.735 5.821 5.707 5.795 19,414 +0.06(+1.11%)
Oct 03, 2016 5.769 5.821 5.621 5.731 17,022 -0.09(-1.54%)
Sep 30, 2016 5.809 5.821 5.792 5.821 3,150 +0.04(+0.72%)
Sep 29, 2016 5.667 5.809 5.667 5.779 16,868 +0.21(+3.77%)
Sep 28, 2016 5.558 5.655 5.558 5.570 5,335 +0.03(+0.51%)
Sep 27, 2016 5.561 5.581 5.541 5.541 3,653 -0.04(-0.72%)
Sep 26, 2016 5.450 5.581 5.450 5.581 7,223 +0.03(+0.51%)
Sep 23, 2016 5.541 5.598 5.422 5.553 7,703 +0.01(+0.10%)
Sep 22, 2016 5.524 5.650 5.524 5.547 9,289 +0.00(+0.00%)
Sep 21, 2016 5.553 5.553 5.456 5.547 5,779 +0.03(+0.52%)
Sep 20, 2016 5.553 5.553 5.505 5.518 10,577 +0.01(+0.10%)
Sep 19, 2016 5.513 5.513 5.513 5.513 934 -0.04(-0.72%)
Sep 16, 2016 5.537 5.590 5.501 5.553 15,166 +0.00(+0.00%)
Sep 15, 2016 5.707 5.707 5.481 5.553 46,549 -0.13(-2.31%)
Sep 14, 2016 5.638 5.684 5.638 5.684 2,006 -0.01(-0.10%)
Sep 13, 2016 5.735 5.735 5.680 5.689 8,561 +0.01(+0.20%)
Sep 12, 2016 5.718 5.752 5.661 5.678 24,616 -0.06(-1.08%)
Sep 09, 2016 5.735 5.746 5.695 5.740 15,722 +0.05(+0.80%)
Sep 08, 2016 5.661 5.712 5.650 5.695 17,706 +0.03(+0.50%)
Sep 07, 2016 5.740 5.757 5.661 5.667 18,444 +0.00(+0.00%)
Sep 06, 2016 5.718 5.740 5.639 5.667 7,297 -0.01(-0.10%)
Sep 02, 2016 5.701 5.673 5.673 5.673 3,532 +0.01(+0.10%)
Sep 01, 2016 5.661 5.729 5.661 5.667 9,752 -0.01(-0.20%)
Aug 31, 2016 5.661 5.678 5.661 5.678 6,030 +0.03(+0.55%)
Aug 30, 2016 5.678 5.678 5.627 5.647 10,503 -0.01(-0.12%)
Aug 29, 2016 5.684 5.684 5.633 5.653 11,720 -0.02(-0.43%)
Aug 26, 2016 5.673 5.684 5.650 5.678 28,978 +0.02(+0.40%)
Aug 25, 2016 5.656 5.661 5.537 5.656 9,600 +0.01(+0.10%)
Aug 24, 2016 5.661 5.752 5.639 5.650 11,388 +0.01(+0.10%)
Aug 23, 2016 5.661 5.723 5.622 5.644 9,807 +0.02(+0.30%)
Aug 22, 2016 5.622 5.656 5.595 5.627 7,486 +0.03(+0.61%)
Aug 19, 2016 5.576 5.605 5.559 5.593 15,244 +0.02(+0.30%)
Aug 18, 2016 5.650 5.650 5.565 5.576 24,212 -0.02(-0.40%)
Aug 17, 2016 5.653 5.656 5.593 5.599 11,131 -0.02(-0.30%)
Aug 16, 2016 5.605 5.650 5.588 5.616 11,573 -0.01(-0.10%)
Aug 15, 2016 5.633 5.661 5.616 5.622 18,907 -0.03(-0.60%)
Aug 12, 2016 5.712 5.729 5.593 5.656 10,858 -0.03(-0.55%)
Aug 11, 2016 5.695 5.695 5.684 5.687 6,253 -0.02(-0.35%)
Aug 10, 2016 5.616 5.729 5.616 5.706 13,209 -0.02(-0.40%)
Aug 09, 2016 5.718 5.729 5.633 5.729 25,764 +0.06(+1.00%)
Aug 08, 2016 5.718 5.729 5.593 5.673 12,656 -0.03(-0.60%)
Aug 05, 2016 5.712 5.729 5.706 5.706 2,905 -0.01(-0.10%)
Aug 04, 2016 5.740 5.740 5.661 5.712 10,038 +0.02(+0.30%)
Aug 03, 2016 5.729 5.729 5.695 5.695 3,559 -0.02(-0.40%)
Aug 02, 2016 5.757 5.757 5.661 5.718 10,241 -0.04(-0.69%)
Aug 01, 2016 5.542 5.757 5.542 5.757 12,689 +0.03(+0.49%)
Jul 29, 2016 5.684 5.752 5.679 5.729 3,614 +0.05(+0.80%)
Jul 28, 2016 5.701 5.701 5.684 5.684 3,751 -0.02(-0.30%)
Jul 27, 2016 5.639 5.706 5.639 5.701 16,738 +0.05(+0.80%)
Jul 26, 2016 5.667 5.667 5.599 5.656 8,236 -0.03(-0.50%)
Jul 25, 2016 5.317 5.753 5.192 5.684 40,820 +0.05(+0.80%)
Jul 22, 2016 5.656 5.661 5.610 5.639 14,163 +0.02(+0.40%)
Jul 21, 2016 5.656 5.661 5.616 5.616 4,587 -0.07(-1.29%)
Jul 20, 2016 5.727 5.735 5.656 5.689 33,175 -0.06(-0.99%)
Jul 19, 2016 5.706 5.763 5.695 5.746 20,536 +0.02(+0.33%)
Jul 18, 2016 5.673 5.769 5.435 5.727 51,425 +0.04(+0.66%)
Jul 15, 2016 5.627 5.695 5.627 5.689 29,769 +0.03(+0.50%)
Jul 14, 2016 5.599 5.661 5.493 5.661 9,838 +0.06(+1.01%)
Jul 13, 2016 5.605 5.605 5.508 5.605 19,333 -0.02(-0.40%)
Jul 12, 2016 5.576 5.633 5.548 5.627 14,797 +0.07(+1.22%)
Jul 11, 2016 5.491 5.559 5.429 5.559 27,227 +0.08(+1.45%)
Jul 08, 2016 5.491 5.486 5.429 5.480 35,529 -0.01(-0.10%)
Jul 07, 2016 5.469 5.486 5.435 5.486 12,108 -0.02(-0.31%)
Jul 05, 2016 5.548 5.548 5.344 5.503 21,023 -0.03(-0.61%)
Jul 01, 2016 5.355 5.537 5.537 5.537 22,963 +0.18(+3.38%)
Jun 30, 2016 5.174 5.429 5.174 5.355 20,388 +0.12(+2.38%)
Jun 29, 2016 5.497 5.522 5.067 5.231 81,237 -0.25(-4.55%)
Jun 28, 2016 5.493 5.497 5.480 5.480 5,260 +0.08(+1.47%)
Jun 27, 2016 5.429 5.429 5.389 5.401 7,848 -0.10(-1.85%)
Jun 24, 2016 5.384 5.554 5.360 5.503 24,883 +0.01(+0.10%)
Jun 23, 2016 5.414 5.554 5.338 5.497 12,926 -0.02(-0.41%)
Jun 22, 2016 5.522 5.522 5.265 5.520 6,655 -0.03(-0.51%)
Jun 21, 2016 5.352 5.559 5.352 5.548 19,501 +0.17(+3.16%)
Jun 20, 2016 5.463 5.469 5.355 5.378 19,568 -0.07(-1.35%)
Jun 17, 2016 5.275 5.452 5.265 5.452 36,715 +0.13(+2.45%)
Jun 16, 2016 5.378 5.378 5.275 5.322 2,142 -0.06(-1.05%)
Jun 15, 2016 5.367 5.406 5.260 5.378 38,598 +0.06(+1.06%)
Jun 14, 2016 5.411 5.411 5.246 5.322 15,218 -0.06(-1.04%)
Jun 13, 2016 5.164 5.417 5.164 5.378 7,863 +0.02(+0.42%)
Jun 10, 2016 5.400 5.400 5.351 5.355 10,391 -0.03(-0.62%)
Jun 09, 2016 5.389 5.417 5.379 5.389 36,587 +0.00(+0.04%)
Jun 08, 2016 5.389 5.389 5.378 5.387 18,375 +0.00(+0.07%)
Jun 07, 2016 5.383 5.389 5.382 5.383 18,386 -0.01(-0.10%)
Jun 06, 2016 5.389 5.389 5.383 5.389 33,067 +0.01(+0.10%)
Jun 03, 2016 5.344 5.389 5.333 5.383 107,257 +0.06(+1.05%)
Jun 02, 2016 5.355 5.355 5.293 5.327 13,186 -0.01(-0.21%)
Jun 01, 2016 5.322 5.361 5.313 5.338 15,181 +0.05(+0.96%)
May 31, 2016 5.310 5.361 5.254 5.288 21,331 -0.04(-0.74%)
May 27, 2016 5.254 5.327 5.327 5.327 65,022 +0.12(+2.37%)
May 26, 2016 5.204 5.204 5.204 5.204 550 +0.08(+1.64%)
May 25, 2016 5.119 5.150 5.093 5.119 7,499 -0.08(-1.51%)
May 24, 2016 5.198 5.215 5.052 5.198 18,792 +0.04(+0.87%)
May 23, 2016 5.192 5.232 5.086 5.153 33,053 -0.03(-0.54%)
May 20, 2016 5.321 5.321 5.142 5.181 17,769 -0.07(-1.28%)
May 19, 2016 5.204 5.310 5.147 5.249 12,755 +0.05(+0.97%)
May 18, 2016 5.098 5.200 5.098 5.198 4,891 +0.03(+0.54%)
May 17, 2016 5.080 5.260 5.052 5.170 6,398 -0.04(-0.75%)
May 16, 2016 5.277 5.277 5.158 5.209 11,203 -0.01(-0.11%)
May 13, 2016 5.195 5.299 5.103 5.215 16,408 -0.01(-0.11%)
May 12, 2016 5.305 5.316 5.220 5.220 10,970 -0.08(-1.59%)
May 11, 2016 5.058 5.322 5.052 5.305 6,625 -0.02(-0.32%)
May 10, 2016 5.232 5.322 5.143 5.322 38,181 +0.16(+3.16%)
May 09, 2016 5.209 5.260 5.147 5.159 33,808 -0.08(-1.61%)
May 06, 2016 5.136 5.260 5.136 5.243 9,425 +0.07(+1.44%)
May 05, 2016 5.192 5.260 5.164 5.169 2,729 -0.06(-1.10%)
May 04, 2016 5.136 5.226 5.058 5.226 39,615 +0.11(+2.20%)
May 03, 2016 5.088 5.119 5.063 5.114 30,195 -0.02(-0.33%)
May 02, 2016 5.192 5.192 5.111 5.131 5,053 -0.02(-0.46%)
Apr 29, 2016 5.153 5.164 5.131 5.154 6,878 +0.02(+0.46%)
Apr 28, 2016 5.153 5.153 5.104 5.131 8,876 -0.03(-0.66%)
Apr 27, 2016 5.226 5.226 5.136 5.165 11,381 -0.06(-1.17%)
Apr 26, 2016 5.234 5.271 5.226 5.226 12,824 +0.03(+0.54%)
Apr 25, 2016 5.154 5.204 5.153 5.198 7,825 +0.04(+0.76%)
Apr 22, 2016 5.209 5.232 5.159 5.159 17,107 -0.06(-1.08%)
Apr 21, 2016 5.164 5.237 5.097 5.215 27,865 +0.02(+0.43%)
Apr 20, 2016 5.232 5.265 5.086 5.192 53,815 -0.06(-1.07%)
Apr 19, 2016 5.265 5.265 5.204 5.249 6,637 +0.00(+0.00%)
Apr 18, 2016 5.265 5.269 5.249 5.249 7,262 +0.02(+0.43%)
Apr 15, 2016 5.260 5.293 5.194 5.226 5,536 -0.01(-0.11%)
Apr 14, 2016 5.209 5.302 5.209 5.232 6,869 -0.02(-0.43%)
Apr 13, 2016 5.277 5.305 5.192 5.254 14,383 +0.00(+0.00%)
Apr 12, 2016 5.237 5.282 5.192 5.254 22,485 +0.05(+0.97%)
Apr 11, 2016 5.299 5.310 5.204 5.204 15,379 -0.09(-1.70%)
Apr 08, 2016 5.254 5.361 5.159 5.293 16,378 +0.11(+2.06%)
Apr 07, 2016 5.220 5.248 5.170 5.187 32,623 -0.06(-1.07%)
Apr 06, 2016 5.417 5.445 5.220 5.243 29,605 -0.23(-4.22%)
Apr 05, 2016 5.293 5.613 5.293 5.474 26,518 +0.21(+4.08%)
Apr 04, 2016 5.260 5.265 5.198 5.260 7,906 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.