Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.496 3.517 3.496 3.496 6,936 +0.00(+0.13%)
Mar 28, 2019 3.524 3.524 3.490 3.492 5,776 -0.01(-0.42%)
Mar 27, 2019 3.510 3.537 3.502 3.507 8,549 -0.03(-0.86%)
Mar 26, 2019 3.585 3.591 3.500 3.537 18,706 +0.04(+1.16%)
Mar 25, 2019 3.503 3.591 3.483 3.496 38,225 +0.00(+0.01%)
Mar 22, 2019 3.510 3.510 3.422 3.496 40,140 +0.01(+0.38%)
Mar 21, 2019 3.490 3.516 3.463 3.483 40,002 -0.01(-0.39%)
Mar 20, 2019 3.483 3.524 3.483 3.496 14,140 -0.02(-0.58%)
Mar 19, 2019 3.551 3.551 3.469 3.517 61,543 -0.02(-0.70%)
Mar 18, 2019 3.551 3.551 3.531 3.542 11,739 +0.02(+0.51%)
Mar 15, 2019 3.544 3.551 3.524 3.524 17,118 +0.00(+0.00%)
Mar 14, 2019 3.591 3.591 3.524 3.524 33,724 -0.01(-0.38%)
Mar 13, 2019 3.639 3.657 3.518 3.537 38,026 +0.04(+1.14%)
Mar 12, 2019 3.671 3.671 3.470 3.497 26,197 -0.14(-3.85%)
Mar 11, 2019 3.671 3.722 3.547 3.637 48,131 +0.10(+2.70%)
Mar 08, 2019 3.527 3.542 3.527 3.542 3,296 +0.02(+0.70%)
Mar 07, 2019 3.517 3.563 3.497 3.517 18,902 +0.03(+0.76%)
Mar 06, 2019 3.604 3.604 3.470 3.490 115,423 -0.11(-3.17%)
Mar 05, 2019 3.624 3.731 3.557 3.605 7,187 +0.01(+0.39%)
Mar 04, 2019 3.651 3.729 3.591 3.591 47,281 -0.02(-0.55%)
Mar 01, 2019 3.631 3.671 3.611 3.611 7,491 -0.03(-0.73%)
Feb 28, 2019 3.637 3.817 3.624 3.637 84,105 +0.00(+0.00%)
Feb 27, 2019 3.671 3.714 3.617 3.637 33,517 -0.01(-0.18%)
Feb 26, 2019 3.717 3.817 3.644 3.644 14,042 -0.03(-0.91%)
Feb 25, 2019 3.757 3.839 3.671 3.677 22,778 -0.03(-0.72%)
Feb 22, 2019 3.711 3.757 3.704 3.704 25,922 -0.07(-1.94%)
Feb 21, 2019 3.711 3.784 3.711 3.777 29,447 +0.09(+2.54%)
Feb 20, 2019 3.737 3.822 3.684 3.684 40,117 -0.00(-0.05%)
Feb 19, 2019 3.737 3.824 3.686 3.686 27,114 -0.08(-2.08%)
Feb 15, 2019 3.777 3.777 3.764 3.764 8,840 -0.04(-1.05%)
Feb 14, 2019 3.804 3.864 3.804 3.804 19,774 +0.05(+1.24%)
Feb 13, 2019 3.745 3.804 3.736 3.757 10,875 +0.03(+0.72%)
Feb 12, 2019 3.751 3.804 3.717 3.731 19,053 -0.02(-0.53%)
Feb 11, 2019 3.784 3.871 3.751 3.751 10,221 +0.04(+1.08%)
Feb 08, 2019 3.777 3.784 3.704 3.711 8,091 +0.04(+1.09%)
Feb 07, 2019 3.924 3.924 3.671 3.671 187,705 -0.23(-5.98%)
Feb 06, 2019 3.864 3.904 3.837 3.904 14,477 +0.07(+1.74%)
Feb 05, 2019 3.913 3.938 3.828 3.837 18,944 -0.09(-2.38%)
Feb 04, 2019 3.931 3.931 3.830 3.931 7,737 +0.00(+0.00%)
Feb 01, 2019 3.931 3.931 3.931 3.931 2,247 +0.03(+0.77%)
Jan 31, 2019 3.874 3.938 3.856 3.901 7,357 -0.04(-0.91%)
Jan 30, 2019 3.892 3.937 3.844 3.937 6,841 +0.02(+0.47%)
Jan 29, 2019 3.924 3.938 3.918 3.918 1,802 +0.00(+0.02%)
Jan 28, 2019 3.871 3.924 3.844 3.918 15,986 +0.07(+1.77%)
Jan 25, 2019 3.868 3.868 3.849 3.849 1,798 -0.01(-0.21%)
Jan 24, 2019 3.877 3.877 3.764 3.857 6,738 -0.06(-1.52%)
Jan 23, 2019 3.904 3.917 3.863 3.917 1,390 -0.01(-0.35%)
Jan 22, 2019 3.944 3.966 3.891 3.931 26,515 +0.02(+0.51%)
Jan 18, 2019 3.851 3.931 3.851 3.911 15,882 +0.11(+2.99%)
Jan 17, 2019 3.884 3.884 3.797 3.797 15,171 +0.01(+0.18%)
Jan 16, 2019 3.704 3.837 3.704 3.791 11,368 +0.07(+1.79%)
Jan 15, 2019 3.737 3.784 3.704 3.724 26,584 -0.07(-1.76%)
Jan 14, 2019 3.904 3.938 3.791 3.791 4,598 -0.09(-2.41%)
Jan 11, 2019 3.831 3.904 3.831 3.884 8,690 +0.01(+0.17%)
Jan 10, 2019 3.784 3.878 3.784 3.878 902 -0.10(-2.47%)
Jan 09, 2019 3.938 3.984 3.837 3.976 31,352 +0.02(+0.49%)
Jan 08, 2019 3.964 3.964 3.864 3.957 3,092 -0.01(-0.20%)
Jan 07, 2019 3.978 3.998 3.765 3.964 23,389 -0.03(-0.83%)
Jan 04, 2019 3.978 4.038 3.704 3.998 29,668 +0.07(+1.87%)
Jan 03, 2019 3.964 3.964 3.737 3.924 10,042 -0.03(-0.84%)
Jan 02, 2019 3.597 3.984 3.597 3.958 65,767 +0.35(+9.81%)
Dec 31, 2018 3.664 3.671 3.604 3.604 23,824 -0.05(-1.28%)
Dec 28, 2018 3.631 3.671 3.604 3.651 22,925 +0.05(+1.48%)
Dec 27, 2018 3.604 3.671 3.571 3.597 22,525 -0.01(-0.19%)
Dec 26, 2018 3.671 3.671 3.576 3.604 32,844 -0.05(-1.46%)
Dec 24, 2018 3.611 3.671 3.611 3.657 13,035 +0.03(+0.74%)
Dec 21, 2018 3.644 3.731 3.631 3.631 5,394 -0.03(-0.73%)
Dec 20, 2018 3.642 3.737 3.642 3.657 20,217 -0.14(-3.80%)
Dec 19, 2018 3.904 3.904 3.711 3.802 26,663 -0.10(-2.63%)
Dec 18, 2018 3.931 3.938 3.904 3.904 21,853 -0.03(-0.85%)
Dec 17, 2018 3.938 4.004 3.904 3.938 25,527 +0.01(+0.34%)
Dec 14, 2018 3.797 3.924 3.791 3.924 11,987 +0.13(+3.52%)
Dec 13, 2018 3.771 3.972 3.771 3.791 19,023 -0.03(-0.87%)
Dec 12, 2018 3.758 3.838 3.758 3.824 10,417 -0.01(-0.34%)
Dec 11, 2018 3.929 3.929 3.746 3.837 7,341 +0.07(+1.75%)
Dec 10, 2018 3.850 3.875 3.765 3.771 10,068 -0.04(-1.04%)
Dec 07, 2018 3.778 3.903 3.778 3.811 14,129 +0.06(+1.58%)
Dec 06, 2018 3.837 3.837 3.660 3.752 19,038 -0.08(-2.06%)
Dec 04, 2018 3.969 3.969 3.791 3.831 28,411 -0.14(-3.48%)
Dec 03, 2018 3.883 3.975 3.877 3.969 11,055 +0.16(+4.33%)
Nov 30, 2018 3.949 3.982 3.804 3.804 12,154 -0.13(-3.27%)
Nov 29, 2018 3.949 3.949 3.769 3.933 14,904 -0.01(-0.24%)
Nov 28, 2018 3.735 3.943 3.735 3.943 7,777 +0.08(+2.06%)
Nov 27, 2018 3.773 3.943 3.773 3.863 24,251 +0.11(+2.97%)
Nov 26, 2018 3.792 3.792 3.742 3.752 9,570 +0.02(+0.53%)
Nov 23, 2018 3.850 3.850 3.732 3.732 3,646 -0.18(-4.71%)
Nov 21, 2018 3.916 3.916 3.916 0 +0.05(+1.36%)
Nov 20, 2018 3.756 3.877 3.752 3.864 11,982 -0.03(-0.68%)
Nov 19, 2018 3.850 3.897 3.752 3.890 11,177 +0.03(+0.85%)
Nov 16, 2018 3.854 3.910 3.854 3.857 11,850 -0.07(-1.68%)
Nov 15, 2018 3.719 3.923 3.719 3.923 4,185 +0.19(+5.01%)
Nov 14, 2018 3.804 3.834 3.719 3.736 15,153 -0.08(-1.98%)
Nov 13, 2018 3.818 3.936 3.804 3.811 34,758 -0.02(-0.52%)
Nov 12, 2018 3.883 3.903 3.831 3.831 7,096 -0.07(-1.85%)
Nov 09, 2018 3.883 3.943 3.883 3.903 4,254 +0.02(+0.51%)
Nov 08, 2018 3.719 4.048 3.719 3.883 178,579 +0.49(+14.34%)
Nov 07, 2018 3.423 3.433 3.390 3.396 23,763 -0.05(-1.34%)
Nov 06, 2018 3.416 3.521 3.396 3.442 21,247 +0.02(+0.58%)
Nov 05, 2018 3.488 3.574 3.423 3.423 23,372 -0.07(-1.89%)
Nov 02, 2018 3.488 3.600 3.488 3.488 10,938 -0.02(-0.56%)
Nov 01, 2018 3.508 3.508 3.493 3.508 2,986 +0.05(+1.33%)
Oct 31, 2018 3.456 3.470 3.418 3.462 34,021 +0.01(+0.23%)
Oct 30, 2018 3.433 3.454 3.431 3.454 9,466 -0.02(-0.61%)
Oct 29, 2018 3.416 3.475 3.405 3.475 25,964 +0.05(+1.54%)
Oct 26, 2018 3.429 3.442 3.390 3.423 26,132 -0.03(-0.76%)
Oct 25, 2018 3.449 3.506 3.423 3.449 7,361 -0.01(-0.18%)
Oct 24, 2018 3.521 3.528 3.423 3.455 11,326 -0.03(-0.95%)
Oct 23, 2018 3.488 3.549 3.440 3.488 6,845 -0.01(-0.19%)
Oct 22, 2018 3.495 3.587 3.495 3.495 6,508 +0.00(+0.00%)
Oct 19, 2018 3.502 3.600 3.495 3.495 6,684 -0.01(-0.19%)
Oct 18, 2018 3.567 3.686 3.502 3.502 6,306 -0.01(-0.19%)
Oct 17, 2018 3.640 3.673 3.508 3.508 14,210 -0.12(-3.44%)
Oct 16, 2018 3.495 3.653 3.495 3.633 14,798 +0.14(+3.95%)
Oct 15, 2018 3.488 3.554 3.488 3.495 8,641 +0.01(+0.19%)
Oct 12, 2018 3.495 3.548 3.449 3.488 12,306 +0.05(+1.34%)
Oct 11, 2018 3.524 3.524 3.291 3.442 265,378 -0.03(-0.95%)
Oct 10, 2018 3.469 3.573 3.456 3.475 28,740 +0.00(+0.00%)
Oct 09, 2018 3.521 3.521 3.475 3.475 30,738 -0.08(-2.22%)
Oct 08, 2018 3.554 3.646 3.554 3.554 12,746 +0.00(+0.00%)
Oct 05, 2018 3.587 3.633 3.554 3.554 40,717 -0.01(-0.37%)
Oct 04, 2018 3.587 3.669 3.567 3.567 41,039 -0.11(-2.87%)
Oct 03, 2018 3.686 3.851 3.554 3.673 41,648 -0.02(-0.53%)
Oct 02, 2018 3.830 3.830 3.686 3.692 5,767 -0.06(-1.58%)
Oct 01, 2018 3.785 3.832 3.745 3.752 3,763 +0.00(+0.00%)
Sep 28, 2018 3.712 3.818 3.712 3.752 25,372 +0.03(+0.88%)
Sep 27, 2018 3.752 3.778 3.686 3.719 11,920 -0.07(-1.74%)
Sep 26, 2018 3.686 3.785 3.686 3.785 7,722 +0.03(+0.88%)
Sep 25, 2018 3.719 3.803 3.719 3.752 16,619 -0.10(-2.56%)
Sep 24, 2018 3.755 3.883 3.656 3.850 30,933 -0.07(-1.68%)
Sep 21, 2018 3.818 3.916 3.686 3.916 32,057 +0.03(+0.85%)
Sep 20, 2018 3.785 3.949 3.785 3.883 9,962 +0.13(+3.51%)
Sep 19, 2018 3.850 3.916 3.653 3.752 18,432 -0.03(-0.87%)
Sep 18, 2018 3.883 3.901 3.719 3.785 43,535 -0.10(-2.54%)
Sep 17, 2018 3.916 3.966 3.850 3.883 56,234 -0.07(-1.67%)
Sep 14, 2018 3.982 4.022 3.686 3.949 62,899 -0.07(-1.64%)
Sep 13, 2018 3.916 4.015 3.916 4.015 23,951 +0.05(+1.33%)
Sep 12, 2018 3.832 3.962 3.832 3.962 92,067 +0.03(+0.83%)
Sep 11, 2018 3.897 3.959 3.564 3.930 31,190 +0.00(+0.00%)
Sep 10, 2018 3.735 3.985 3.735 3.930 31,764 +0.00(+0.00%)
Sep 07, 2018 3.897 3.956 3.868 3.930 40,796 +0.00(+0.08%)
Sep 06, 2018 3.874 3.930 3.874 3.927 30,489 +0.03(+0.83%)
Sep 05, 2018 3.767 3.894 3.738 3.894 25,467 +0.09(+2.48%)
Sep 04, 2018 3.832 3.832 3.638 3.800 15,199 +0.00(+0.00%)
Aug 31, 2018 3.800 3.800 3.800 0 +0.10(+2.63%)
Aug 30, 2018 3.657 3.703 3.605 3.703 10,770 +0.08(+2.27%)
Aug 29, 2018 3.573 3.732 3.566 3.620 13,230 +0.08(+2.27%)
Aug 28, 2018 3.670 3.703 3.508 3.540 17,731 -0.16(-4.39%)
Aug 27, 2018 3.767 3.767 3.703 3.703 12,913 +0.00(+0.00%)
Aug 24, 2018 3.735 3.767 3.703 3.703 5,696 -0.04(-1.07%)
Aug 23, 2018 3.751 3.754 3.638 3.742 38,084 +0.00(+0.03%)
Aug 22, 2018 3.767 3.771 3.741 3.741 7,264 -0.03(-0.69%)
Aug 21, 2018 3.767 3.800 3.767 3.767 9,073 -0.03(-0.85%)
Aug 20, 2018 3.735 3.800 3.735 3.800 6,328 +0.03(+0.86%)
Aug 17, 2018 3.709 3.793 3.709 3.767 5,542 -0.06(-1.70%)
Aug 16, 2018 3.873 3.873 3.763 3.832 11,621 +0.03(+0.85%)
Aug 15, 2018 3.767 3.897 3.767 3.800 21,914 +0.06(+1.74%)
Aug 14, 2018 3.800 3.827 3.735 3.735 12,927 -0.04(-1.03%)
Aug 13, 2018 3.865 3.865 3.695 3.774 27,998 -0.06(-1.53%)
Aug 10, 2018 3.703 3.832 3.664 3.832 54,344 +0.10(+2.81%)
Aug 09, 2018 3.508 3.732 3.504 3.728 145,708 +0.20(+5.64%)
Aug 08, 2018 3.443 3.528 3.443 3.528 10,289 +0.07(+2.09%)
Aug 07, 2018 3.475 3.484 3.446 3.456 8,356 -0.04(-1.01%)
Aug 06, 2018 3.475 3.508 3.475 3.491 8,607 +0.02(+0.47%)
Aug 03, 2018 3.482 3.495 3.443 3.475 18,781 -0.03(-0.93%)
Aug 02, 2018 3.508 3.508 3.475 3.508 11,112 +0.00(+0.00%)
Aug 01, 2018 3.443 3.540 3.443 3.508 21,166 +0.06(+1.89%)
Jul 31, 2018 3.475 3.540 3.410 3.443 33,964 -0.10(-2.75%)
Jul 30, 2018 3.410 3.540 3.410 3.540 44,480 +0.13(+3.81%)
Jul 27, 2018 3.410 3.534 3.410 3.410 29,712 +0.01(+0.33%)
Jul 26, 2018 3.378 3.426 3.378 3.399 27,007 +0.02(+0.63%)
Jul 25, 2018 3.443 3.443 3.378 3.378 24,681 -0.06(-1.89%)
Jul 24, 2018 3.443 3.466 3.443 3.443 7,923 -0.03(-0.93%)
Jul 23, 2018 3.475 3.475 3.443 3.475 39,380 -0.02(-0.47%)
Jul 20, 2018 3.489 3.508 3.489 3.491 3,354 +0.02(+0.47%)
Jul 19, 2018 3.508 3.475 3.475 16,066 +0.00(+0.00%)
Jul 18, 2018 3.443 3.482 3.443 3.475 19,303 +0.00(+0.00%)
Jul 17, 2018 3.475 3.508 3.443 3.475 23,440 -0.03(-0.93%)
Jul 16, 2018 3.508 3.514 3.449 3.508 9,818 -0.03(-0.92%)
Jul 13, 2018 3.540 3.540 3.475 3.540 84,447 +0.03(+0.93%)
Jul 12, 2018 3.449 3.556 3.449 3.508 47,168 +0.00(+0.00%)
Jul 11, 2018 3.443 3.508 3.443 3.508 72,342 +0.03(+0.93%)
Jul 10, 2018 3.605 3.605 3.475 3.475 17,547 -0.10(-2.73%)
Jul 09, 2018 3.670 3.670 3.413 3.573 54,000 -0.03(-0.90%)
Jul 06, 2018 3.638 3.670 3.605 3.605 13,356 -0.03(-0.89%)
Jul 05, 2018 3.621 3.638 3.573 3.638 11,983 +0.01(+0.21%)
Jul 03, 2018 3.630 3.630 3.630 0 -0.01(-0.21%)
Jul 02, 2018 3.670 3.693 3.638 3.638 6,913 -0.06(-1.75%)
Jun 29, 2018 3.638 3.703 3.573 3.703 60,120 +0.06(+1.79%)
Jun 28, 2018 3.638 3.735 3.573 3.638 130,750 +0.01(+0.22%)
Jun 27, 2018 3.638 3.638 3.605 3.630 6,781 +0.02(+0.68%)
Jun 26, 2018 3.620 3.620 3.605 3.605 1,444 +0.03(+0.91%)
Jun 25, 2018 3.605 3.638 3.573 3.573 23,152 -0.06(-1.79%)
Jun 22, 2018 3.638 3.703 3.605 3.638 34,761 -0.03(-0.88%)
Jun 21, 2018 3.735 3.735 3.670 3.670 22,070 -0.10(-2.59%)
Jun 20, 2018 3.832 3.832 3.703 3.767 33,403 +0.03(+0.87%)
Jun 19, 2018 3.800 3.800 3.735 3.735 41,951 +0.00(+0.00%)
Jun 18, 2018 3.735 3.800 3.735 3.735 72,824 +0.00(+0.00%)
Jun 15, 2018 3.767 3.735 3.735 336,973 +0.00(+0.00%)
Jun 14, 2018 3.930 3.930 3.735 3.735 109,932 -0.05(-1.20%)
Jun 13, 2018 3.941 4.005 3.716 3.780 242,894 +0.16(+4.42%)
Jun 12, 2018 3.524 3.652 3.460 3.620 260,484 +0.06(+1.80%)
Jun 11, 2018 3.652 3.652 3.492 3.556 85,381 +0.03(+0.91%)
Jun 08, 2018 3.524 3.652 3.492 3.524 90,742 +0.00(+0.00%)
Jun 07, 2018 3.575 3.588 3.524 3.524 28,143 -0.03(-0.90%)
Jun 06, 2018 3.556 3.620 3.524 3.556 92,983 -0.03(-0.89%)
Jun 05, 2018 3.684 3.700 3.524 3.588 75,794 -0.06(-1.75%)
Jun 04, 2018 3.748 3.748 3.652 3.652 52,264 -0.06(-1.72%)
Jun 01, 2018 3.716 3.777 3.684 3.716 78,048 +0.00(+0.09%)
May 31, 2018 3.812 3.873 3.713 3.713 103,284 -0.13(-3.42%)
May 30, 2018 3.845 3.909 3.816 3.845 55,749 +0.10(+2.56%)
May 29, 2018 3.845 3.895 3.748 3.748 17,390 -0.06(-1.68%)
May 25, 2018 3.812 3.812 3.812 0 -0.03(-0.83%)
May 24, 2018 3.848 3.909 3.812 3.845 18,531 +0.01(+0.17%)
May 23, 2018 3.813 3.845 3.813 3.838 3,283 -0.01(-0.17%)
May 22, 2018 3.909 3.909 3.812 3.845 40,364 -0.03(-0.74%)
May 21, 2018 3.845 3.891 3.844 3.873 16,736 +0.06(+1.60%)
May 18, 2018 3.845 3.909 3.812 3.812 21,668 +0.00(+0.00%)
May 17, 2018 3.845 3.861 3.812 3.812 30,626 +0.00(+0.00%)
May 16, 2018 3.845 3.873 3.812 3.812 27,500 -0.01(-0.37%)
May 15, 2018 3.812 3.845 3.793 3.827 36,366 +0.05(+1.23%)
May 14, 2018 3.780 3.809 3.755 3.780 23,453 +0.03(+0.85%)
May 11, 2018 3.762 3.787 3.748 3.748 27,863 +0.00(+0.00%)
May 10, 2018 3.748 3.780 3.729 3.748 4,602 -0.03(-0.85%)
May 09, 2018 3.774 3.809 3.716 3.780 9,704 -0.03(-0.84%)
May 08, 2018 3.758 3.845 3.758 3.812 12,491 +0.00(+0.08%)
May 07, 2018 3.809 3.809 3.809 3.809 1,354 +0.03(+0.76%)
May 04, 2018 3.748 3.780 3.684 3.780 10,595 +0.06(+1.72%)
May 03, 2018 3.780 3.780 3.716 3.716 4,742 -0.03(-0.85%)
May 02, 2018 3.845 3.845 3.684 3.748 16,207 -0.06(-1.68%)
May 01, 2018 3.841 3.863 3.748 3.812 22,156 +0.03(+0.85%)
Apr 30, 2018 3.909 3.909 3.780 3.780 30,573 -0.10(-2.48%)
Apr 27, 2018 3.845 3.902 3.780 3.877 23,214 +0.10(+2.54%)
Apr 26, 2018 3.748 3.845 3.720 3.780 21,132 +0.02(+0.51%)
Apr 25, 2018 3.780 3.845 3.698 3.761 66,483 +0.04(+1.21%)
Apr 24, 2018 3.716 3.812 3.684 3.716 93,472 +0.06(+1.75%)
Apr 23, 2018 3.669 3.700 3.652 3.652 17,309 -0.03(-0.87%)
Apr 19, 2018 3.684 3.684 3.684 63 +0.00(+0.00%)
Apr 18, 2018 3.656 3.713 3.656 3.684 5,935 -0.02(-0.43%)
Apr 17, 2018 3.716 3.716 3.684 3.700 7,041 -0.02(-0.43%)
Apr 16, 2018 3.656 3.780 3.656 3.716 9,858 -0.03(-0.85%)
Apr 13, 2018 3.812 3.816 3.677 3.748 9,104 -0.03(-0.85%)
Apr 12, 2018 3.748 3.780 3.748 3.780 2,142 +0.00(+0.00%)
Apr 10, 2018 3.780 3.780 3.780 127 +0.04(+0.94%)
Apr 09, 2018 3.761 3.793 3.652 3.745 20,113 -0.06(-1.68%)
Apr 06, 2018 3.812 3.845 3.780 3.809 10,058 +0.03(+0.76%)
Apr 05, 2018 3.812 3.812 3.748 3.780 5,273 +0.00(+0.00%)
Apr 04, 2018 3.748 3.845 3.748 3.780 10,645 +0.00(+0.00%)
Apr 03, 2018 3.812 3.845 3.780 3.780 10,926 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.