Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koss Cp
(NQ:
KOSS
)
5.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.560
4.700
4.560
4.620
18,552
+0.04(+0.87%)
Mar 30, 2023
4.550
4.700
4.550
4.580
10,617
+0.01(+0.22%)
Mar 29, 2023
4.600
4.690
4.510
4.570
8,518
+0.00(+0.00%)
Mar 28, 2023
4.500
4.630
4.440
4.570
6,362
-0.02(-0.44%)
Mar 27, 2023
4.570
4.590
4.440
4.590
13,190
+0.00(+0.00%)
Mar 24, 2023
4.590
4.600
4.455
4.590
16,540
+0.02(+0.44%)
Mar 23, 2023
4.670
4.710
4.530
4.570
19,178
-0.15(-3.18%)
Mar 22, 2023
4.720
4.880
4.600
4.720
61,512
+0.31(+7.03%)
Mar 21, 2023
4.450
4.500
4.338
4.410
23,987
+0.03(+0.68%)
Mar 20, 2023
4.500
4.500
4.341
4.380
16,813
-0.06(-1.35%)
Mar 17, 2023
4.630
4.630
4.350
4.440
13,923
-0.13(-2.84%)
Mar 16, 2023
4.600
4.692
4.570
4.570
13,478
-0.08(-1.72%)
Mar 15, 2023
4.700
4.700
4.610
4.650
11,116
-0.06(-1.27%)
Mar 14, 2023
4.790
4.880
4.710
4.710
8,383
-0.02(-0.42%)
Mar 13, 2023
4.680
4.835
4.610
4.730
13,466
-0.07(-1.46%)
Mar 10, 2023
4.870
4.948
4.621
4.800
19,866
-0.07(-1.44%)
Mar 09, 2023
5.000
5.081
4.870
4.870
12,530
-0.10(-2.01%)
Mar 08, 2023
5.060
5.060
4.955
4.970
3,635
-0.03(-0.60%)
Mar 07, 2023
5.010
5.010
4.910
5.000
5,140
-0.01(-0.21%)
Mar 06, 2023
5.020
5.148
4.980
5.011
15,130
+0.02(+0.41%)
Mar 03, 2023
5.000
5.180
4.990
4.990
14,031
-0.10(-1.96%)
Mar 02, 2023
5.044
5.130
5.000
5.090
5,144
+0.12(+2.41%)
Mar 01, 2023
5.050
5.220
4.970
4.970
9,962
-0.05(-0.97%)
Feb 28, 2023
5.070
5.120
4.919
5.019
16,036
+0.04(+0.78%)
Feb 27, 2023
4.950
5.040
4.890
4.980
28,164
+0.05(+1.01%)
Feb 24, 2023
4.920
5.090
4.920
4.930
9,501
-0.14(-2.76%)
Feb 23, 2023
5.100
5.120
4.915
5.070
18,349
+0.13(+2.63%)
Feb 22, 2023
4.910
5.150
4.910
4.940
57,881
+0.04(+0.82%)
Feb 21, 2023
5.000
5.041
4.890
4.900
18,756
-0.16(-3.16%)
Feb 17, 2023
5.140
5.240
5.000
5.060
25,845
+0.00(+0.00%)
Feb 16, 2023
5.070
5.260
5.060
5.060
22,056
-0.23(-4.36%)
Feb 15, 2023
4.990
5.410
4.960
5.291
68,607
+0.16(+3.13%)
Feb 14, 2023
5.100
5.200
4.880
5.130
17,339
-0.09(-1.73%)
Feb 13, 2023
5.130
5.275
5.010
5.220
22,093
+0.12(+2.45%)
Feb 10, 2023
5.340
5.340
5.000
5.095
33,539
-0.27(-4.94%)
Feb 09, 2023
5.680
5.820
5.340
5.360
37,313
-0.23(-4.11%)
Feb 08, 2023
5.680
5.680
5.450
5.590
28,184
-0.09(-1.58%)
Feb 07, 2023
6.100
6.100
5.560
5.680
92,029
-0.52(-8.38%)
Feb 06, 2023
5.820
6.750
5.710
6.200
402,639
+0.40(+6.89%)
Feb 03, 2023
5.800
6.050
5.800
5.800
25,329
-0.12(-2.03%)
Feb 02, 2023
5.670
6.040
5.670
5.920
45,421
+0.37(+6.67%)
Feb 01, 2023
5.880
5.880
5.520
5.550
51,408
-0.08(-1.37%)
Jan 31, 2023
6.000
6.010
5.610
5.627
44,982
-0.29(-4.95%)
Jan 30, 2023
6.110
6.276
5.900
5.920
18,831
-0.20(-3.27%)
Jan 27, 2023
5.980
6.210
5.905
6.120
37,929
+0.03(+0.49%)
Jan 26, 2023
6.290
6.320
5.856
6.090
23,216
-0.10(-1.61%)
Jan 25, 2023
6.090
6.300
6.000
6.190
16,880
+0.04(+0.65%)
Jan 24, 2023
5.920
6.420
5.868
6.150
29,952
+0.13(+2.16%)
Jan 23, 2023
5.800
6.050
5.600
6.020
21,119
+0.35(+6.17%)
Jan 20, 2023
5.640
5.890
5.640
5.670
39,327
+0.00(+0.09%)
Jan 19, 2023
6.110
6.110
5.610
5.665
37,986
-0.45(-7.31%)
Jan 18, 2023
6.110
6.300
5.940
6.112
25,298
+0.11(+1.86%)
Jan 17, 2023
5.900
6.150
5.700
6.000
46,771
+0.04(+0.67%)
Jan 13, 2023
5.850
6.050
5.760
5.960
41,705
-0.04(-0.67%)
Jan 12, 2023
5.660
6.040
5.475
6.000
40,092
+0.43(+7.72%)
Jan 11, 2023
5.450
5.667
5.420
5.570
20,655
+0.13(+2.39%)
Jan 10, 2023
5.476
5.580
5.421
5.440
11,885
+0.04(+0.65%)
Jan 09, 2023
5.500
5.500
5.281
5.405
21,139
+0.14(+2.56%)
Jan 06, 2023
5.270
5.350
5.110
5.270
11,814
-0.03(-0.57%)
Jan 05, 2023
5.080
5.345
5.000
5.300
16,155
+0.10(+1.92%)
Jan 04, 2023
4.930
5.200
4.910
5.200
10,286
+0.26(+5.26%)
Jan 03, 2023
4.960
5.110
4.926
4.940
20,481
-0.01(-0.20%)
Dec 30, 2022
4.660
4.950
4.630
4.950
28,984
+0.26(+5.54%)
Dec 29, 2022
4.620
4.700
4.441
4.690
47,592
+0.08(+1.74%)
Dec 28, 2022
4.880
4.960
4.610
4.610
38,960
-0.30(-6.11%)
Dec 27, 2022
5.010
5.080
4.870
4.910
16,241
-0.20(-3.82%)
Dec 23, 2022
5.220
5.220
5.010
5.105
27,492
-0.02(-0.49%)
Dec 22, 2022
5.270
5.330
5.010
5.130
25,238
-0.22(-4.11%)
Dec 21, 2022
5.430
5.477
5.200
5.350
8,176
-0.07(-1.29%)
Dec 20, 2022
5.230
5.431
5.156
5.420
10,781
+0.19(+3.63%)
Dec 19, 2022
5.560
5.560
5.190
5.230
14,006
-0.33(-5.94%)
Dec 16, 2022
5.560
5.640
5.500
5.560
15,734
-0.10(-1.77%)
Dec 15, 2022
5.890
5.890
5.600
5.660
22,301
-0.20(-3.41%)
Dec 14, 2022
5.780
5.980
5.780
5.860
11,428
+0.00(+0.00%)
Dec 13, 2022
6.030
6.100
5.814
5.860
33,737
-0.11(-1.84%)
Dec 12, 2022
5.860
6.050
5.860
5.970
13,805
+0.10(+1.70%)
Dec 09, 2022
6.210
6.220
5.870
5.870
12,864
-0.21(-3.45%)
Dec 08, 2022
6.200
6.240
6.000
6.080
7,096
+0.02(+0.33%)
Dec 07, 2022
6.170
6.170
6.003
6.060
9,552
-0.06(-0.98%)
Dec 06, 2022
6.200
6.562
6.110
6.120
15,175
-0.11(-1.77%)
Dec 05, 2022
6.470
6.619
6.230
6.230
22,928
-0.34(-5.18%)
Dec 02, 2022
6.400
6.670
6.389
6.570
32,133
+0.22(+3.46%)
Dec 01, 2022
6.340
6.849
6.340
6.350
70,463
-0.10(-1.55%)
Nov 30, 2022
6.490
6.500
6.320
6.450
18,908
+0.00(+0.00%)
Nov 29, 2022
6.300
6.450
6.233
6.450
16,325
+0.08(+1.26%)
Nov 28, 2022
6.180
6.470
6.160
6.370
11,713
+0.07(+1.11%)
Nov 25, 2022
6.390
6.390
6.153
6.300
3,898
-0.08(-1.25%)
Nov 23, 2022
6.160
6.430
6.160
6.380
8,465
+0.13(+2.08%)
Nov 22, 2022
6.370
6.398
6.206
6.250
12,095
-0.03(-0.48%)
Nov 21, 2022
6.410
6.450
6.040
6.280
16,541
-0.17(-2.64%)
Nov 18, 2022
6.340
6.450
6.220
6.450
10,706
+0.19(+3.04%)
Nov 17, 2022
6.150
6.390
6.110
6.260
11,104
+0.05(+0.81%)
Nov 16, 2022
6.370
6.370
6.115
6.210
10,979
-0.08(-1.27%)
Nov 15, 2022
6.370
6.550
6.280
6.290
34,743
+0.01(+0.16%)
Nov 14, 2022
6.420
6.500
6.130
6.280
17,546
-0.22(-3.38%)
Nov 11, 2022
6.270
6.500
6.100
6.500
30,119
+0.20(+3.17%)
Nov 10, 2022
6.030
6.300
6.030
6.300
17,464
+0.54(+9.38%)
Nov 09, 2022
6.150
6.200
5.745
5.760
24,357
-0.48(-7.69%)
Nov 08, 2022
6.340
6.462
6.178
6.240
11,407
-0.15(-2.35%)
Nov 07, 2022
6.350
6.470
6.200
6.390
12,449
-0.01(-0.16%)
Nov 04, 2022
6.110
6.420
6.110
6.400
15,244
+0.16(+2.56%)
Nov 03, 2022
6.210
6.390
6.100
6.240
23,210
+0.00(+0.00%)
Nov 02, 2022
6.680
6.680
6.230
6.240
38,194
-0.39(-5.88%)
Nov 01, 2022
6.810
6.840
6.564
6.630
38,731
-0.07(-1.04%)
Oct 31, 2022
6.780
7.200
6.570
6.700
79,785
-0.09(-1.33%)
Oct 28, 2022
7.000
7.000
6.540
6.790
49,526
+0.16(+2.41%)
Oct 27, 2022
6.690
6.890
6.550
6.630
15,243
-0.05(-0.75%)
Oct 26, 2022
6.540
6.940
6.530
6.680
22,500
-0.08(-1.18%)
Oct 25, 2022
6.640
6.839
6.500
6.760
86,959
+0.12(+1.81%)
Oct 24, 2022
6.680
6.680
6.250
6.640
15,985
-0.07(-1.04%)
Oct 21, 2022
6.610
6.860
6.420
6.710
36,524
+0.06(+0.90%)
Oct 20, 2022
6.600
6.720
6.550
6.650
12,356
+0.11(+1.68%)
Oct 19, 2022
6.400
6.720
6.400
6.540
34,208
+0.13(+2.03%)
Oct 18, 2022
6.690
6.750
6.300
6.410
25,802
+0.02(+0.31%)
Oct 17, 2022
6.360
6.560
6.270
6.390
16,403
+0.16(+2.57%)
Oct 14, 2022
6.260
6.470
6.230
6.230
10,974
-0.13(-2.04%)
Oct 13, 2022
5.940
6.450
5.920
6.360
31,559
+0.06(+0.95%)
Oct 12, 2022
6.140
6.330
6.050
6.300
15,419
+0.18(+2.94%)
Oct 11, 2022
6.590
6.590
6.100
6.120
31,926
-0.35(-5.41%)
Oct 10, 2022
6.520
6.720
6.200
6.470
28,194
+0.07(+1.09%)
Oct 07, 2022
6.650
6.699
6.330
6.400
9,283
-0.22(-3.32%)
Oct 06, 2022
6.590
6.900
6.510
6.620
14,705
-0.12(-1.78%)
Oct 05, 2022
6.630
6.800
6.400
6.740
11,243
+0.08(+1.20%)
Oct 04, 2022
6.450
6.780
6.454
6.660
38,573
+0.14(+2.15%)
Oct 03, 2022
6.320
6.650
6.194
6.520
25,096
+0.17(+2.68%)
Sep 30, 2022
6.210
6.490
6.165
6.350
13,215
-0.04(-0.63%)
Sep 29, 2022
6.460
6.540
6.223
6.390
19,453
-0.03(-0.47%)
Sep 28, 2022
6.420
6.515
6.232
6.420
18,349
+0.12(+1.90%)
Sep 27, 2022
6.370
6.404
6.060
6.300
30,689
+0.19(+3.11%)
Sep 26, 2022
5.980
6.320
5.980
6.110
20,336
+0.12(+2.00%)
Sep 23, 2022
6.500
6.500
5.920
5.990
53,154
-0.19(-3.07%)
Sep 22, 2022
6.700
6.700
6.130
6.180
32,375
-0.61(-8.98%)
Sep 21, 2022
6.640
6.872
6.580
6.790
22,839
+0.17(+2.57%)
Sep 20, 2022
6.850
6.930
6.607
6.620
27,779
-0.23(-3.36%)
Sep 19, 2022
7.190
7.190
6.804
6.850
49,197
-0.40(-5.52%)
Sep 16, 2022
7.250
7.520
6.820
7.250
109,824
+0.00(+0.00%)
Sep 15, 2022
7.470
7.850
7.250
7.250
70,455
-0.21(-2.82%)
Sep 14, 2022
7.480
7.580
7.360
7.460
29,139
-0.08(-1.06%)
Sep 13, 2022
7.820
7.950
7.490
7.540
25,434
-0.43(-5.40%)
Sep 12, 2022
7.940
8.090
7.770
7.970
33,737
+0.21(+2.71%)
Sep 09, 2022
7.500
7.940
7.500
7.760
59,385
+0.14(+1.84%)
Sep 08, 2022
7.690
7.737
7.410
7.620
39,334
-0.06(-0.78%)
Sep 07, 2022
7.310
7.750
7.300
7.680
29,323
+0.37(+5.06%)
Sep 06, 2022
7.530
7.740
7.200
7.310
41,714
-0.19(-2.53%)
Sep 02, 2022
7.680
7.880
7.447
7.500
48,531
-0.19(-2.47%)
Sep 01, 2022
7.790
7.860
7.420
7.690
47,890
-0.14(-1.79%)
Aug 31, 2022
8.000
8.130
7.710
7.830
31,895
+0.05(+0.64%)
Aug 30, 2022
8.260
8.340
7.550
7.780
109,499
-0.37(-4.54%)
Aug 29, 2022
7.990
8.370
7.900
8.150
161,702
+0.16(+2.00%)
Aug 26, 2022
8.520
8.590
7.870
7.990
155,420
-0.69(-7.95%)
Aug 25, 2022
8.880
9.000
8.490
8.680
92,066
-0.04(-0.46%)
Aug 24, 2022
8.260
8.960
8.200
8.720
101,587
+0.38(+4.56%)
Aug 23, 2022
8.250
8.470
8.200
8.340
77,205
+0.08(+0.97%)
Aug 22, 2022
8.690
8.690
8.150
8.260
151,896
-0.65(-7.30%)
Aug 19, 2022
9.440
9.450
8.860
8.910
112,445
-0.90(-9.17%)
Aug 18, 2022
9.810
10.45
9.460
9.810
296,726
-0.23(-2.29%)
Aug 17, 2022
10.30
10.98
9.610
10.04
609,903
-0.11(-1.08%)
Aug 16, 2022
9.240
11.40
9.010
10.15
1,195,505
+0.77(+8.21%)
Aug 15, 2022
9.050
9.550
8.810
9.380
162,071
+0.43(+4.80%)
Aug 12, 2022
8.820
9.040
8.710
8.950
66,415
+0.19(+2.17%)
Aug 11, 2022
9.040
9.242
8.750
8.760
101,351
-0.13(-1.46%)
Aug 10, 2022
8.610
9.040
8.610
8.890
95,924
+0.42(+4.96%)
Aug 09, 2022
9.340
9.340
8.410
8.470
166,129
-0.87(-9.31%)
Aug 08, 2022
8.780
9.820
8.560
9.340
655,089
+0.66(+7.60%)
Aug 05, 2022
8.760
9.240
8.510
8.680
197,471
-0.29(-3.23%)
Aug 04, 2022
8.560
9.300
8.431
8.970
218,200
+0.38(+4.42%)
Aug 03, 2022
8.150
8.820
8.150
8.590
173,368
+0.46(+5.66%)
Aug 02, 2022
7.880
8.488
7.710
8.130
201,155
+0.22(+2.78%)
Aug 01, 2022
7.750
7.990
7.560
7.910
112,797
+0.16(+2.06%)
Jul 29, 2022
7.720
7.960
7.360
7.750
195,653
-0.09(-1.15%)
Jul 28, 2022
8.050
8.300
7.600
7.840
321,945
-0.08(-1.01%)
Jul 27, 2022
8.200
9.000
7.650
7.920
572,206
-0.39(-4.69%)
Jul 26, 2022
9.250
9.449
8.050
8.310
753,466
-2.89(-25.80%)
Jul 25, 2022
7.810
12.86
7.670
11.20
7,191,483
+3.35(+42.68%)
Jul 22, 2022
7.920
7.990
7.510
7.850
35,896
-0.07(-0.88%)
Jul 21, 2022
7.650
7.940
7.630
7.920
27,435
+0.24(+3.13%)
Jul 20, 2022
7.600
7.790
7.590
7.680
43,541
+0.30(+4.07%)
Jul 19, 2022
7.300
7.570
7.260
7.380
41,551
+0.15(+2.07%)
Jul 18, 2022
7.260
7.370
7.100
7.230
23,073
+0.07(+0.98%)
Jul 15, 2022
7.350
7.350
7.120
7.160
18,753
-0.17(-2.32%)
Jul 14, 2022
7.260
7.391
7.120
7.330
27,412
+0.00(+0.00%)
Jul 13, 2022
7.000
7.440
7.000
7.330
13,485
-0.02(-0.27%)
Jul 12, 2022
7.000
7.440
7.000
7.350
26,100
+0.14(+1.94%)
Jul 11, 2022
7.170
7.262
7.170
7.210
30,043
-0.28(-3.74%)
Jul 08, 2022
7.090
7.570
6.840
7.490
66,253
+0.40(+5.64%)
Jul 07, 2022
6.970
7.240
6.800
7.090
120,846
+0.24(+3.50%)
Jul 06, 2022
6.810
6.950
6.810
6.850
23,559
+0.07(+1.03%)
Jul 05, 2022
6.620
6.850
6.580
6.780
24,869
+0.08(+1.19%)
Jul 01, 2022
6.930
6.930
6.558
6.700
17,998
-0.25(-3.60%)
Jun 30, 2022
6.750
7.010
6.510
6.950
25,594
+0.10(+1.46%)
Jun 29, 2022
7.260
7.580
6.660
6.850
55,176
-0.35(-4.86%)
Jun 28, 2022
7.780
7.780
7.200
7.200
18,961
-0.54(-6.98%)
Jun 27, 2022
7.550
7.800
7.460
7.740
70,681
+0.29(+3.89%)
Jun 24, 2022
7.390
7.500
7.270
7.450
15,590
+0.20(+2.76%)
Jun 23, 2022
7.240
7.550
7.160
7.250
39,318
-0.02(-0.28%)
Jun 22, 2022
6.840
7.530
6.630
7.270
39,062
+0.18(+2.54%)
Jun 21, 2022
6.900
7.100
6.830
7.090
45,614
+0.29(+4.26%)
Jun 17, 2022
6.640
6.890
6.570
6.800
25,218
+0.28(+4.29%)
Jun 16, 2022
6.750
6.850
6.490
6.520
36,605
-0.61(-8.56%)
Jun 15, 2022
7.110
7.200
6.710
7.130
54,491
+0.42(+6.26%)
Jun 14, 2022
6.650
6.880
6.370
6.710
33,039
+0.16(+2.44%)
Jun 13, 2022
6.660
6.840
6.410
6.550
29,406
-0.50(-7.09%)
Jun 10, 2022
7.150
7.180
6.911
7.050
31,229
-0.20(-2.76%)
Jun 09, 2022
7.570
7.780
7.240
7.250
38,975
-0.38(-4.98%)
Jun 08, 2022
7.400
7.875
7.335
7.630
76,956
+0.09(+1.19%)
Jun 07, 2022
7.160
7.689
7.151
7.540
109,968
+0.17(+2.31%)
Jun 06, 2022
7.940
7.980
7.320
7.370
69,820
-0.47(-5.99%)
Jun 03, 2022
7.400
7.890
7.240
7.840
131,859
+0.63(+8.74%)
Jun 02, 2022
7.090
7.480
6.880
7.210
110,183
+0.02(+0.28%)
Jun 01, 2022
7.050
7.220
6.710
7.190
78,194
+0.23(+3.30%)
May 31, 2022
7.010
7.150
6.796
6.960
51,028
-0.09(-1.28%)
May 27, 2022
6.610
7.190
6.490
7.050
165,547
+0.52(+7.96%)
May 26, 2022
6.630
7.070
6.220
6.530
289,775
+0.10(+1.56%)
May 25, 2022
6.150
6.680
5.990
6.430
208,907
+0.30(+4.89%)
May 24, 2022
6.160
6.210
5.850
6.130
26,559
-0.03(-0.49%)
May 23, 2022
6.180
6.290
5.950
6.160
16,659
+0.13(+2.16%)
May 20, 2022
6.370
6.370
5.928
6.030
23,704
-0.28(-4.44%)
May 19, 2022
5.930
6.500
5.890
6.310
54,435
+0.31(+5.17%)
May 18, 2022
6.110
6.450
5.870
6.000
74,478
-0.30(-4.76%)
May 17, 2022
6.010
6.370
5.880
6.300
70,766
+0.50(+8.62%)
May 16, 2022
6.020
6.190
5.707
5.800
47,205
-0.21(-3.49%)
May 13, 2022
5.650
6.160
5.590
6.010
202,166
+0.44(+7.90%)
May 12, 2022
5.000
6.300
5.000
5.570
756,107
+0.30(+5.69%)
May 11, 2022
5.810
5.950
5.200
5.270
53,976
-0.55(-9.45%)
May 10, 2022
5.870
5.950
5.500
5.820
60,752
+0.19(+3.37%)
May 09, 2022
5.970
6.070
5.585
5.630
67,722
-0.61(-9.78%)
May 06, 2022
6.590
6.670
6.110
6.240
36,283
-0.20(-3.11%)
May 05, 2022
6.690
6.690
6.420
6.440
41,148
-0.43(-6.26%)
May 04, 2022
6.500
7.004
6.405
6.870
37,652
+0.22(+3.31%)
May 03, 2022
6.470
6.840
6.360
6.650
115,359
+0.15(+2.31%)
May 02, 2022
6.500
6.690
6.345
6.500
72,081
-0.03(-0.46%)
Apr 29, 2022
6.700
6.870
6.460
6.530
39,392
-0.10(-1.51%)
Apr 28, 2022
6.800
6.945
6.499
6.630
111,036
-0.19(-2.79%)
Apr 27, 2022
6.660
7.050
6.580
6.820
107,501
+0.08(+1.19%)
Apr 26, 2022
7.210
7.220
6.730
6.740
67,772
-0.47(-6.52%)
Apr 25, 2022
6.970
7.248
6.900
7.210
54,838
+0.07(+0.98%)
Apr 22, 2022
7.100
7.340
6.810
7.140
101,147
+0.04(+0.56%)
Apr 21, 2022
7.500
7.500
7.001
7.100
71,068
-0.33(-4.44%)
Apr 20, 2022
7.530
7.550
7.310
7.430
33,965
-0.09(-1.20%)
Apr 19, 2022
7.220
7.810
7.120
7.520
205,032
+0.36(+5.03%)
Apr 18, 2022
7.480
7.485
7.101
7.160
72,530
-0.30(-4.02%)
Apr 14, 2022
7.450
7.790
7.380
7.460
190,885
-0.07(-0.93%)
Apr 13, 2022
7.290
7.610
7.210
7.530
82,638
+0.26(+3.58%)
Apr 12, 2022
7.520
7.810
7.210
7.270
92,273
-0.31(-4.09%)
Apr 11, 2022
7.490
7.720
7.302
7.580
74,732
+0.04(+0.53%)
Apr 08, 2022
7.730
7.828
7.510
7.540
95,919
-0.37(-4.68%)
Apr 07, 2022
7.870
8.072
7.600
7.910
93,513
-0.01(-0.13%)
Apr 06, 2022
8.010
8.135
7.638
7.920
158,817
-0.26(-3.18%)
Apr 05, 2022
8.540
8.570
8.020
8.180
124,316
-0.35(-4.10%)
Apr 04, 2022
8.460
8.780
8.271
8.530
283,068
+0.11(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.