Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.740 9.200 8.200 8.200 62,772 -0.49(-5.64%)
Mar 30, 2020 8.510 8.970 8.320 8.690 66,595 +0.28(+3.33%)
Mar 27, 2020 8.380 8.560 7.980 8.410 71,607 -0.18(-2.10%)
Mar 26, 2020 8.470 9.070 8.310 8.590 80,258 +0.14(+1.66%)
Mar 25, 2020 8.260 8.920 8.170 8.450 92,073 +0.18(+2.18%)
Mar 24, 2020 8.080 8.620 7.990 8.270 85,663 +0.60(+7.82%)
Mar 23, 2020 8.580 8.580 7.130 7.670 93,504 +0.21(+2.82%)
Mar 20, 2020 7.490 7.870 7.160 7.460 127,658 -0.01(-0.13%)
Mar 19, 2020 6.920 7.600 6.560 7.470 151,003 +0.49(+7.02%)
Mar 18, 2020 7.000 7.270 6.400 6.980 145,343 -0.29(-3.99%)
Mar 17, 2020 6.660 7.470 6.200 7.270 242,631 +0.71(+10.82%)
Mar 16, 2020 6.010 7.390 6.000 6.560 145,406 -0.70(-9.64%)
Mar 13, 2020 7.100 7.270 6.040 7.260 200,196 +0.72(+11.01%)
Mar 12, 2020 7.300 7.710 6.220 6.540 146,385 -1.39(-17.53%)
Mar 11, 2020 9.810 9.810 7.850 7.930 275,673 -1.87(-19.08%)
Mar 10, 2020 10.25 10.59 9.280 9.800 164,358 +0.00(+0.00%)
Mar 09, 2020 9.890 10.21 9.740 9.800 75,426 -1.01(-9.34%)
Mar 06, 2020 10.49 10.87 10.37 10.81 91,614 -0.04(-0.37%)
Mar 05, 2020 11.36 11.49 10.58 10.85 119,876 -0.57(-4.99%)
Mar 04, 2020 10.80 11.71 10.73 11.42 92,796 +0.62(+5.74%)
Mar 03, 2020 11.22 11.22 10.47 10.80 102,160 -0.17(-1.55%)
Mar 02, 2020 10.78 11.63 10.78 10.97 136,629 +0.27(+2.52%)
Feb 28, 2020 9.430 10.76 9.430 10.70 150,242 +0.40(+3.88%)
Feb 27, 2020 10.04 10.57 9.250 10.30 135,618 +0.05(+0.49%)
Feb 26, 2020 10.30 10.81 10.01 10.25 140,825 -0.05(-0.49%)
Feb 25, 2020 10.82 10.94 9.960 10.30 151,714 -0.50(-4.63%)
Feb 24, 2020 10.49 11.14 10.25 10.80 147,101 -0.65(-5.68%)
Feb 21, 2020 11.95 12.15 11.03 11.45 129,270 -0.44(-3.70%)
Feb 20, 2020 11.80 12.24 11.40 11.89 168,227 +0.53(+4.67%)
Feb 19, 2020 11.34 11.63 11.18 11.36 101,875 +0.25(+2.25%)
Feb 18, 2020 11.32 11.84 10.83 11.11 149,894 +0.15(+1.37%)
Feb 14, 2020 10.96 10.96 10.96 0 +0.59(+5.69%)
Feb 13, 2020 10.23 10.49 9.920 10.37 63,425 +0.11(+1.07%)
Feb 12, 2020 10.01 10.52 10.01 10.26 76,617 +0.07(+0.69%)
Feb 11, 2020 10.35 10.38 9.860 10.19 103,557 +0.14(+1.39%)
Feb 10, 2020 9.230 10.30 9.210 10.05 127,752 +0.61(+6.46%)
Feb 07, 2020 9.660 9.660 9.290 9.440 38,894 -0.11(-1.15%)
Feb 06, 2020 9.850 9.950 9.380 9.550 76,004 -0.04(-0.42%)
Feb 05, 2020 9.360 9.770 9.250 9.590 110,590 +0.07(+0.74%)
Feb 04, 2020 9.740 9.970 9.320 9.520 85,808 +0.07(+0.74%)
Feb 03, 2020 9.140 9.970 9.140 9.450 155,345 +0.36(+3.96%)
Jan 31, 2020 9.100 9.300 8.820 9.090 65,519 -0.01(-0.11%)
Jan 30, 2020 8.610 9.100 8.300 9.100 114,815 +0.56(+6.56%)
Jan 29, 2020 8.210 8.810 8.090 8.540 131,740 +0.63(+7.96%)
Jan 28, 2020 7.540 8.010 7.540 7.910 53,280 +0.44(+5.89%)
Jan 27, 2020 7.390 7.710 7.050 7.470 45,678 -0.56(-6.97%)
Jan 24, 2020 8.380 8.380 7.650 8.030 80,953 -0.15(-1.83%)
Jan 23, 2020 8.350 8.350 7.970 8.180 31,494 +0.02(+0.25%)
Jan 22, 2020 8.300 8.380 8.080 8.160 36,046 -0.11(-1.33%)
Jan 21, 2020 7.710 8.680 7.600 8.270 135,147 +0.54(+6.99%)
Jan 20, 2020 7.670 7.850 7.560 7.730 29,184 +0.05(+0.65%)
Jan 17, 2020 7.580 8.060 7.570 7.680 67,825 +0.19(+2.54%)
Jan 16, 2020 7.370 7.520 7.150 7.490 56,385 +0.12(+1.63%)
Jan 15, 2020 7.420 7.530 7.170 7.370 42,240 -0.04(-0.54%)
Jan 14, 2020 7.700 7.700 7.090 7.410 88,062 -0.25(-3.26%)
Jan 13, 2020 7.510 7.810 7.320 7.660 88,266 -0.08(-1.03%)
Jan 10, 2020 7.800 8.210 7.480 7.740 158,041 -0.06(-0.77%)
Jan 09, 2020 7.120 7.810 6.990 7.800 171,854 +0.83(+11.91%)
Jan 08, 2020 6.930 7.210 6.590 6.970 72,501 -0.03(-0.43%)
Jan 07, 2020 7.380 7.380 6.660 7.000 102,075 -0.24(-3.31%)
Jan 06, 2020 6.940 7.390 6.900 7.240 78,823 +0.16(+2.26%)
Jan 03, 2020 7.100 7.260 6.790 7.080 108,644 -0.11(-1.53%)
Jan 02, 2020 7.310 7.850 7.140 7.190 144,971 -0.16(-2.18%)
Dec 31, 2019 7.350 7.350 7.350 0 +0.33(+4.70%)
Dec 30, 2019 6.930 7.160 6.770 7.020 46,582 -0.01(-0.14%)
Dec 27, 2019 7.150 7.340 6.750 7.030 102,222 +0.02(+0.29%)
Dec 24, 2019 7.010 7.010 7.010 0 -0.22(-3.04%)
Dec 23, 2019 6.990 7.890 6.990 7.230 281,717 +0.36(+5.24%)
Dec 20, 2019 6.450 7.170 6.450 6.870 267,018 +0.43(+6.68%)
Dec 19, 2019 6.150 6.500 6.000 6.440 163,029 +0.42(+6.98%)
Dec 18, 2019 5.500 6.550 5.500 6.020 252,172 +0.68(+12.73%)
Dec 17, 2019 5.840 6.370 5.280 5.340 192,964 -0.46(-7.93%)
Dec 16, 2019 5.330 5.890 5.310 5.800 74,880 +0.53(+10.06%)
Dec 13, 2019 5.800 5.810 5.240 5.270 91,035 -0.56(-9.61%)
Dec 12, 2019 5.700 5.980 5.510 5.830 198,160 +0.09(+1.57%)
Dec 11, 2019 5.010 5.750 5.000 5.740 230,205 +0.73(+14.57%)
Dec 10, 2019 4.400 5.020 4.400 5.010 131,229 +0.36(+7.74%)
Dec 09, 2019 3.800 5.230 3.790 4.650 442,428 +1.28(+37.98%)
Dec 06, 2019 3.370 3.400 3.280 3.370 6,975 -0.02(-0.59%)
Dec 05, 2019 3.470 3.520 3.390 3.390 6,802 -0.09(-2.59%)
Dec 04, 2019 3.400 3.620 3.390 3.480 8,100 +0.18(+5.45%)
Dec 03, 2019 3.410 3.500 3.300 3.300 7,905 -0.15(-4.35%)
Dec 02, 2019 3.700 3.700 3.270 3.450 15,394 -0.17(-4.70%)
Nov 29, 2019 3.680 3.730 3.580 3.620 14,386 +0.01(+0.28%)
Nov 28, 2019 3.670 3.670 3.600 3.610 2,700 -0.07(-1.90%)
Nov 27, 2019 3.630 3.690 3.530 3.680 10,550 +0.02(+0.55%)
Nov 26, 2019 3.520 3.720 3.510 3.660 30,365 +0.16(+4.57%)
Nov 25, 2019 3.440 3.600 3.440 3.500 19,250 +0.10(+2.94%)
Nov 22, 2019 3.350 3.400 3.350 3.400 5,000 +0.04(+1.19%)
Nov 21, 2019 3.270 3.380 3.270 3.360 9,713 +0.04(+1.20%)
Nov 20, 2019 3.310 3.350 3.290 3.320 5,900 +0.00(+0.00%)
Nov 19, 2019 3.180 3.340 3.180 3.320 45,619 +0.15(+4.73%)
Nov 18, 2019 3.150 3.170 3.140 3.170 7,413 +0.04(+1.28%)
Nov 15, 2019 3.200 3.230 3.120 3.130 13,400 -0.11(-3.40%)
Nov 14, 2019 3.250 3.250 3.170 3.240 13,700 -0.04(-1.22%)
Nov 13, 2019 3.240 3.350 3.240 3.280 6,401 +0.17(+5.47%)
Nov 12, 2019 3.350 3.350 3.110 3.110 10,450 -0.30(-8.80%)
Nov 11, 2019 3.080 3.530 3.060 3.410 43,502 +0.29(+9.29%)
Nov 08, 2019 3.140 3.150 3.100 3.120 24,330 -0.01(-0.32%)
Nov 07, 2019 3.070 3.160 3.070 3.130 6,406 +0.08(+2.62%)
Nov 06, 2019 3.100 3.150 3.040 3.050 32,259 +0.09(+3.04%)
Nov 05, 2019 3.100 3.150 2.960 2.960 9,311 -0.05(-1.66%)
Nov 04, 2019 2.830 3.170 2.830 3.010 24,939 +0.20(+7.12%)
Nov 01, 2019 2.740 2.810 2.710 2.810 13,235 +0.10(+3.69%)
Oct 31, 2019 2.660 2.720 2.600 2.710 2,840 +0.04(+1.50%)
Oct 30, 2019 2.640 2.690 2.640 2.670 2,325 -0.01(-0.37%)
Oct 29, 2019 2.790 2.790 2.630 2.680 8,800 +0.02(+0.75%)
Oct 28, 2019 2.670 2.700 2.630 2.660 15,113 -0.02(-0.75%)
Oct 25, 2019 2.500 2.720 2.490 2.680 55,591 -0.07(-2.55%)
Oct 24, 2019 2.470 2.750 2.450 2.750 30,429 +0.38(+16.03%)
Oct 23, 2019 2.710 2.750 2.370 2.370 17,400 -0.35(-12.87%)
Oct 22, 2019 2.590 2.760 2.590 2.720 4,500 +0.14(+5.43%)
Oct 21, 2019 2.690 2.690 2.480 2.580 14,600 +0.02(+0.78%)
Oct 18, 2019 2.620 2.680 2.540 2.560 17,600 -0.04(-1.54%)
Oct 17, 2019 2.580 2.630 2.520 2.600 2,900 +0.04(+1.56%)
Oct 16, 2019 2.600 2.630 2.510 2.560 6,179 -0.03(-1.16%)
Oct 15, 2019 2.650 2.650 2.560 2.590 9,011 -0.08(-3.00%)
Oct 11, 2019 2.670 2.670 2.670 0 -0.03(-1.11%)
Oct 10, 2019 2.530 2.810 2.530 2.700 14,825 +0.03(+1.12%)
Oct 09, 2019 2.750 2.850 2.660 2.670 12,600 -0.07(-2.55%)
Oct 08, 2019 2.650 2.850 2.530 2.740 30,167 -0.05(-1.79%)
Oct 07, 2019 2.880 2.880 2.750 2.790 8,130 -0.11(-3.79%)
Oct 04, 2019 2.760 2.910 2.650 2.900 11,300 +0.11(+3.94%)
Oct 03, 2019 2.950 2.950 2.770 2.790 17,808 -0.15(-5.10%)
Oct 02, 2019 2.760 3.030 2.550 2.940 27,307 +0.39(+15.29%)
Oct 01, 2019 2.760 2.850 2.510 2.550 57,282 -0.21(-7.61%)
Sep 30, 2019 2.930 2.930 2.690 2.760 27,152 -0.24(-8.00%)
Sep 27, 2019 3.090 3.090 2.910 3.000 5,181 -0.13(-4.15%)
Sep 26, 2019 3.190 3.190 3.080 3.130 5,112 -0.03(-0.95%)
Sep 25, 2019 3.140 3.190 3.010 3.160 8,822 +0.12(+3.95%)
Sep 24, 2019 3.100 3.100 2.870 3.040 20,023 -0.06(-1.94%)
Sep 23, 2019 3.140 3.140 3.090 3.100 11,199 -0.08(-2.52%)
Sep 20, 2019 3.170 3.190 3.040 3.180 31,505 -0.07(-2.15%)
Sep 19, 2019 3.100 3.250 3.090 3.250 10,423 +0.13(+4.17%)
Sep 18, 2019 3.190 3.190 3.110 3.120 8,006 -0.05(-1.58%)
Sep 17, 2019 3.320 3.320 3.100 3.170 11,590 -0.09(-2.76%)
Sep 16, 2019 3.260 3.400 3.260 3.260 13,200 +0.00(+0.00%)
Sep 13, 2019 3.540 3.540 3.260 3.260 6,656 -0.15(-4.40%)
Sep 12, 2019 3.330 3.550 3.330 3.410 25,520 +0.01(+0.29%)
Sep 11, 2019 3.630 3.630 3.380 3.400 36,436 -0.10(-2.86%)
Sep 10, 2019 3.240 3.560 3.240 3.500 16,950 +0.28(+8.70%)
Sep 09, 2019 3.080 3.260 3.080 3.220 88,836 +0.09(+2.88%)
Sep 06, 2019 3.080 3.140 3.050 3.130 11,926 +0.03(+0.97%)
Sep 05, 2019 3.100 3.140 3.080 3.100 12,454 +0.02(+0.65%)
Sep 04, 2019 3.150 3.150 3.040 3.080 5,198 -0.08(-2.53%)
Sep 03, 2019 3.220 3.220 3.120 3.160 5,125 -0.04(-1.25%)
Aug 30, 2019 3.200 3.200 3.200 0 +0.02(+0.63%)
Aug 29, 2019 3.120 3.190 3.120 3.180 9,901 -0.06(-1.85%)
Aug 28, 2019 3.130 3.280 3.110 3.240 11,200 +0.12(+3.85%)
Aug 27, 2019 3.130 3.230 3.020 3.120 8,300 -0.04(-1.27%)
Aug 26, 2019 3.020 3.220 2.940 3.160 9,700 +0.13(+4.29%)
Aug 23, 2019 3.110 3.170 3.000 3.030 6,250 -0.06(-1.94%)
Aug 22, 2019 3.130 3.210 3.090 3.090 7,225 -0.09(-2.83%)
Aug 21, 2019 3.000 3.190 3.000 3.180 8,100 +0.14(+4.61%)
Aug 20, 2019 3.230 3.230 3.000 3.040 10,640 -0.12(-3.80%)
Aug 19, 2019 3.230 3.230 3.110 3.160 5,111 -0.07(-2.17%)
Aug 16, 2019 3.250 3.360 3.120 3.230 21,402 +0.09(+2.87%)
Aug 15, 2019 3.260 3.320 3.130 3.140 9,002 -0.17(-5.14%)
Aug 14, 2019 3.150 3.480 3.150 3.310 16,947 -0.24(-6.76%)
Aug 13, 2019 3.600 3.690 3.460 3.550 9,401 -0.05(-1.39%)
Aug 12, 2019 3.480 3.700 3.450 3.600 26,335 +0.17(+4.96%)
Aug 09, 2019 3.160 3.460 3.150 3.430 15,801 +0.25(+7.86%)
Aug 08, 2019 3.210 3.210 3.090 3.180 7,749 -0.09(-2.75%)
Aug 07, 2019 3.290 3.290 2.850 3.270 26,493 +0.14(+4.47%)
Aug 06, 2019 3.190 3.200 3.050 3.130 10,013 -0.02(-0.63%)
Aug 02, 2019 3.150 3.150 3.150 0 -0.21(-6.25%)
Aug 01, 2019 3.320 3.450 3.320 3.360 11,201 +0.03(+0.90%)
Jul 31, 2019 3.540 3.540 3.310 3.330 4,709 -0.04(-1.19%)
Jul 30, 2019 3.170 3.390 3.150 3.370 13,241 +0.14(+4.33%)
Jul 29, 2019 3.130 3.380 3.000 3.230 50,094 +0.09(+2.87%)
Jul 26, 2019 3.320 3.320 3.140 3.140 39,261 -0.22(-6.55%)
Jul 25, 2019 3.570 3.570 3.250 3.360 42,034 -0.20(-5.62%)
Jul 24, 2019 3.570 3.590 3.430 3.560 28,066 -0.07(-1.93%)
Jul 23, 2019 3.990 3.990 3.530 3.630 29,650 -0.07(-1.89%)
Jul 22, 2019 3.840 3.910 3.620 3.700 17,215 -0.14(-3.65%)
Jul 19, 2019 3.900 4.070 3.840 3.840 37,760 -0.04(-1.03%)
Jul 18, 2019 3.970 3.980 3.780 3.880 59,340 -0.08(-2.02%)
Jul 17, 2019 3.750 3.960 3.750 3.960 18,066 +0.21(+5.60%)
Jul 16, 2019 3.880 3.880 3.720 3.750 25,810 +0.01(+0.27%)
Jul 15, 2019 3.750 3.770 3.540 3.740 10,300 +0.12(+3.31%)
Jul 12, 2019 3.510 3.630 3.490 3.620 35,601 +0.01(+0.28%)
Jul 11, 2019 3.610 3.680 3.610 3.610 6,834 -0.18(-4.75%)
Jul 10, 2019 3.710 3.800 3.530 3.790 30,085 +0.04(+1.07%)
Jul 09, 2019 3.860 3.890 3.700 3.750 39,105 -0.14(-3.60%)
Jul 08, 2019 3.990 3.990 3.700 3.890 22,069 -0.04(-1.02%)
Jul 05, 2019 3.900 4.050 3.820 3.930 62,765 +0.08(+2.08%)
Jul 04, 2019 3.780 3.870 3.780 3.850 23,050 +0.04(+1.05%)
Jul 03, 2019 3.500 3.830 3.320 3.810 71,971 +0.39(+11.40%)
Jul 02, 2019 3.550 3.550 3.240 3.420 29,002 +0.01(+0.29%)
Jun 28, 2019 3.410 3.410 3.410 0 +0.30(+9.65%)
Jun 27, 2019 3.060 3.130 3.030 3.110 11,151 +0.02(+0.65%)
Jun 26, 2019 3.130 3.130 3.020 3.090 20,246 +0.01(+0.32%)
Jun 25, 2019 2.980 3.130 2.900 3.080 75,064 +0.15(+5.12%)
Jun 24, 2019 2.940 2.940 2.780 2.930 6,801 +0.01(+0.34%)
Jun 21, 2019 3.000 3.000 2.790 2.920 18,533 +0.06(+2.10%)
Jun 20, 2019 2.890 2.900 2.840 2.860 3,700 -0.04(-1.38%)
Jun 19, 2019 2.720 2.900 2.720 2.900 9,401 +0.20(+7.41%)
Jun 18, 2019 2.770 2.860 2.690 2.700 13,066 -0.12(-4.26%)
Jun 17, 2019 3.000 3.000 2.790 2.820 11,941 -0.19(-6.31%)
Jun 14, 2019 3.000 3.050 2.900 3.010 33,710 +0.05(+1.69%)
Jun 13, 2019 2.950 2.960 2.680 2.960 25,750 +0.05(+1.72%)
Jun 12, 2019 2.640 2.910 2.640 2.910 22,300 +0.22(+8.18%)
Jun 11, 2019 2.690 2.750 2.510 2.690 66,900 +0.18(+7.17%)
Jun 10, 2019 2.430 2.560 2.420 2.510 3,700 +0.07(+2.87%)
Jun 07, 2019 2.470 2.490 2.410 2.440 4,959 -0.03(-1.21%)
Jun 06, 2019 2.490 2.490 2.450 2.470 7,201 -0.01(-0.40%)
Jun 05, 2019 2.610 2.610 2.470 2.480 35,335 -0.14(-5.34%)
Jun 04, 2019 2.630 2.670 2.600 2.620 4,310 -0.01(-0.38%)
Jun 03, 2019 2.750 2.750 2.570 2.630 30,801 -0.08(-2.95%)
May 31, 2019 2.710 2.810 2.680 2.710 7,400 -0.04(-1.45%)
May 30, 2019 2.510 2.780 2.510 2.750 7,200 -0.25(-8.33%)
May 29, 2019 2.720 3.010 2.720 3.000 9,900 +0.28(+10.29%)
May 28, 2019 2.660 2.790 2.660 2.720 3,000 +0.05(+1.87%)
May 27, 2019 2.700 2.700 2.670 2.670 200 -0.04(-1.48%)
May 24, 2019 2.680 2.750 2.600 2.710 3,611 +0.01(+0.37%)
May 23, 2019 2.680 2.700 2.670 2.700 4,785 +0.04(+1.50%)
May 22, 2019 2.710 2.710 2.630 2.660 2,236 -0.03(-1.12%)
May 21, 2019 2.890 2.890 2.680 2.690 7,976 -0.11(-3.93%)
May 17, 2019 2.800 2.800 2.800 0 +0.07(+2.56%)
May 16, 2019 2.700 2.770 2.700 2.730 13,135 +0.02(+0.74%)
May 15, 2019 2.630 2.710 2.630 2.710 10,849 -0.02(-0.73%)
May 14, 2019 2.680 2.750 2.650 2.730 6,300 -0.01(-0.36%)
May 13, 2019 2.900 2.900 2.720 2.740 3,600 -0.17(-5.84%)
May 10, 2019 2.940 2.940 2.850 2.910 3,902 -0.02(-0.68%)
May 09, 2019 3.000 3.000 2.800 2.930 7,900 -0.08(-2.66%)
May 08, 2019 3.030 3.050 2.980 3.010 8,950 +0.00(+0.00%)
May 07, 2019 3.050 3.050 2.960 3.010 4,150 -0.04(-1.31%)
May 06, 2019 2.890 3.050 2.890 3.050 13,485 +0.00(+0.00%)
May 03, 2019 2.800 3.180 2.800 3.050 59,200 +0.27(+9.71%)
May 02, 2019 2.620 2.780 2.620 2.780 11,852 +0.12(+4.51%)
May 01, 2019 2.550 2.660 2.550 2.660 7,923 +0.08(+3.10%)
Apr 30, 2019 2.720 2.740 2.570 2.580 12,402 -0.12(-4.44%)
Apr 29, 2019 2.750 2.750 2.690 2.700 6,088 -0.03(-1.10%)
Apr 26, 2019 2.710 2.780 2.620 2.730 20,973 +0.06(+2.25%)
Apr 25, 2019 2.520 2.700 2.520 2.670 11,799 +0.13(+5.12%)
Apr 24, 2019 2.500 2.550 2.500 2.540 9,020 +0.01(+0.40%)
Apr 23, 2019 2.570 2.650 2.530 2.530 14,646 -0.02(-0.78%)
Apr 22, 2019 2.450 2.610 2.420 2.550 12,516 +0.10(+4.08%)
Apr 18, 2019 2.450 2.450 2.450 0 -0.03(-1.21%)
Apr 17, 2019 2.470 2.500 2.440 2.480 11,825 +0.01(+0.40%)
Apr 16, 2019 2.480 2.510 2.470 2.470 5,550 -0.03(-1.20%)
Apr 15, 2019 2.500 2.510 2.450 2.500 13,016 -0.03(-1.19%)
Apr 12, 2019 2.440 2.560 2.440 2.530 19,716 +0.07(+2.85%)
Apr 11, 2019 2.500 2.550 2.460 2.460 21,231 -0.09(-3.53%)
Apr 10, 2019 2.540 2.550 2.500 2.550 11,226 +0.00(+0.00%)
Apr 09, 2019 2.520 2.590 2.520 2.550 8,437 -0.05(-1.92%)
Apr 08, 2019 2.590 2.600 2.570 2.600 6,956 -0.02(-0.76%)
Apr 05, 2019 2.610 2.630 2.590 2.620 63,103 +0.03(+1.16%)
Apr 04, 2019 2.650 2.650 2.590 2.590 3,700 -0.02(-0.77%)
Apr 03, 2019 2.640 2.650 2.580 2.610 11,761 -0.05(-1.88%)
Apr 02, 2019 2.730 2.730 2.580 2.660 11,393 -0.08(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.