Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0400
0.0400
0.0400
0.0400
163,000
+0.00(+0.00%)
Mar 30, 2015
0.0400
0.0450
0.0400
0.0400
139,400
-0.00(-11.11%)
Mar 26, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 24, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 19, 2015
0.0400
0.0400
0.0400
0.0400
320,000
+0.00(+0.00%)
Mar 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 16, 2015
0.0450
0.0450
0.0400
0.0400
28,900
-0.00(-11.11%)
Mar 13, 2015
0.0400
0.0450
0.0400
0.0450
291,000
+0.00(+12.50%)
Mar 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
Mar 05, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 04, 2015
0.0500
0.0500
0.0450
171,000
-0.01(-10.00%)
Mar 03, 2015
0.0450
0.0500
0.0450
0.0500
17,500
+0.01(+11.11%)
Mar 02, 2015
0.0500
0.0500
0.0450
0.0450
295,000
+0.00(+0.00%)
Feb 27, 2015
0.0450
0.0450
0.0450
0.0450
9,300
-0.01(-10.00%)
Feb 26, 2015
0.0450
0.0500
0.0450
0.0500
48,000
+0.01(+11.11%)
Feb 25, 2015
0.0450
0.0500
0.0450
0.0450
39,000
-0.01(-10.00%)
Feb 24, 2015
0.0450
0.0500
0.0450
0.0500
175,000
+0.00(+0.00%)
Feb 23, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 20, 2015
0.0450
0.0450
0.0450
0.0450
210,900
+0.00(+0.00%)
Feb 19, 2015
0.0450
0.0450
0.0450
0.0450
40,600
+0.00(+0.00%)
Feb 18, 2015
0.0450
0.0450
0.0450
0.0450
94,655
+0.00(+0.00%)
Feb 17, 2015
0.0450
0.0500
0.0450
0.0450
221,700
+0.00(+12.50%)
Feb 13, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2015
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Feb 11, 2015
0.0450
0.0500
0.0450
0.0450
133,000
+0.00(+0.00%)
Feb 10, 2015
0.0450
0.0450
0.0450
0.0450
258,000
+0.00(+0.00%)
Feb 09, 2015
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Feb 06, 2015
0.0450
0.0500
0.0450
0.0500
30,000
+0.01(+11.11%)
Feb 05, 2015
0.0450
0.0450
0.0450
0.0450
355,500
+0.00(+0.00%)
Feb 04, 2015
0.0450
0.0450
0.0450
0.0450
429,000
+0.00(+0.00%)
Feb 03, 2015
0.0450
0.0450
0.0450
0.0450
681,400
+0.00(+12.50%)
Feb 02, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 30, 2015
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Jan 29, 2015
0.0400
0.0400
0.0400
0.0400
153,100
+0.00(+0.00%)
Jan 28, 2015
0.0450
0.0450
0.0400
0.0400
333,000
+0.00(+0.00%)
Jan 27, 2015
0.0400
0.0400
0.0400
0.0400
93,500
+0.00(+0.00%)
Jan 26, 2015
0.0400
0.0400
0.0400
0.0400
254,000
+0.00(+0.00%)
Jan 23, 2015
0.0400
0.0400
0.0400
0.0400
246,000
+0.00(+0.00%)
Jan 22, 2015
0.0400
0.0400
0.0400
0.0400
21,100
+0.00(+0.00%)
Jan 21, 2015
0.0400
0.0400
0.0400
0.0400
385,000
+0.00(+0.00%)
Jan 20, 2015
0.0400
0.0400
0.0400
0.0400
207,050
+0.00(+0.00%)
Jan 19, 2015
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Jan 16, 2015
0.0400
0.0400
0.0400
0.0400
41,100
-0.00(-11.11%)
Jan 15, 2015
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jan 14, 2015
0.0400
0.0400
0.0400
0.0400
92,333
+0.00(+0.00%)
Jan 13, 2015
0.0400
0.0400
0.0400
0.0400
20,750
-0.00(-11.11%)
Jan 12, 2015
0.0450
0.0450
0.0450
0.0450
10,700
+0.00(+0.00%)
Jan 09, 2015
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+12.50%)
Jan 07, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 06, 2015
0.0450
0.0450
0.0400
0.0450
570,000
+0.00(+0.00%)
Jan 05, 2015
0.0450
0.0450
0.0450
0.0450
20,200
+0.00(+0.00%)
Jan 02, 2015
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+12.50%)
Dec 31, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 30, 2014
0.0450
0.0450
0.0400
0.0450
716,000
+0.00(+0.00%)
Dec 29, 2014
0.0400
0.0450
0.0400
0.0450
425,700
+0.00(+0.00%)
Dec 24, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 23, 2014
0.0400
0.0400
0.0400
0.0400
55,013
+0.00(+0.00%)
Dec 22, 2014
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Dec 19, 2014
0.0450
0.0450
0.0400
0.0400
316,000
+0.00(+0.00%)
Dec 18, 2014
0.0400
0.0400
0.0400
0.0400
1,821,000
+0.00(+0.00%)
Dec 17, 2014
0.0350
0.0400
0.0350
0.0400
15,500
+0.00(+0.00%)
Dec 16, 2014
0.0400
0.0400
140,000
+0.00(+0.00%)
Dec 15, 2014
0.0350
0.0400
0.0350
0.0400
91,000
+0.00(+14.29%)
Dec 12, 2014
0.0350
0.0400
0.0350
0.0350
724,000
+0.00(+0.00%)
Dec 11, 2014
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Dec 10, 2014
0.0350
0.0400
0.0350
0.0400
138,462
+0.00(+0.00%)
Dec 09, 2014
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Dec 08, 2014
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Dec 05, 2014
0.0400
0.0400
0.0350
0.0400
665,600
-0.00(-11.11%)
Dec 04, 2014
0.0450
0.0450
0.0400
0.0450
152,800
+0.00(+0.00%)
Dec 03, 2014
0.0400
0.0450
0.0400
0.0450
145,500
+0.00(+12.50%)
Dec 02, 2014
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Dec 01, 2014
0.0400
0.0400
0.0400
0.0400
408,000
+0.00(+0.00%)
Nov 28, 2014
0.0450
0.0450
0.0400
0.0400
1,109,455
-0.00(-11.11%)
Nov 27, 2014
0.0450
0.0450
0.0450
0.0450
20,600
+0.00(+0.00%)
Nov 26, 2014
0.0450
0.0450
0.0450
0.0450
146,000
+0.00(+0.00%)
Nov 25, 2014
0.0450
0.0450
0.0450
0.0450
87,500
+0.00(+0.00%)
Nov 24, 2014
0.0450
0.0450
0.0450
0.0450
75,000
-0.01(-10.00%)
Nov 21, 2014
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Nov 20, 2014
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 19, 2014
0.0450
0.0500
0.0450
0.0500
501,000
+0.01(+11.11%)
Nov 18, 2014
0.0450
0.0450
0.0450
0.0450
36,890
+0.00(+0.00%)
Nov 17, 2014
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+12.50%)
Nov 14, 2014
0.0400
0.0400
0.0400
0.0400
1,666
-0.01(-20.00%)
Nov 13, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Nov 12, 2014
0.0450
0.0450
0.0450
0.0450
24,000
-0.01(-10.00%)
Nov 11, 2014
0.0450
0.0500
0.0450
0.0500
44,000
+0.01(+25.00%)
Nov 10, 2014
0.0400
0.0400
0.0400
0.0400
2,384
-0.00(-11.11%)
Nov 07, 2014
0.0450
0.0450
0.0400
0.0450
34,000
-0.01(-10.00%)
Nov 06, 2014
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Nov 05, 2014
0.0450
0.0450
0.0450
0.0450
952,500
-0.01(-10.00%)
Nov 04, 2014
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 03, 2014
0.0500
0.0500
0.0500
0.0500
9,400
+0.00(+0.00%)
Oct 31, 2014
0.0500
0.0500
0.0500
0.0500
38,000
+0.01(+11.11%)
Oct 30, 2014
0.0450
0.0450
0.0450
0.0450
110,000
-0.01(-10.00%)
Oct 28, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 27, 2014
0.0500
0.0500
0.0500
0.0500
131,000
+0.00(+0.00%)
Oct 23, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 22, 2014
0.0550
0.0550
0.0500
0.0500
138,000
-0.00(-9.09%)
Oct 21, 2014
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Oct 17, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 16, 2014
0.0550
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Oct 15, 2014
0.0500
0.0500
0.0500
0.0500
259,800
+0.00(+0.00%)
Oct 14, 2014
0.0500
0.0500
0.0500
0.0500
163,800
+0.01(+11.11%)
Oct 10, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 09, 2014
0.0450
0.0450
0.0450
0.0450
167,500
-0.01(-10.00%)
Oct 08, 2014
0.0500
0.0500
0.0500
0.0500
308,000
+0.00(+0.00%)
Oct 07, 2014
0.0450
0.0500
0.0450
0.0500
51,500
+0.01(+11.11%)
Oct 06, 2014
0.0400
0.0450
0.0400
0.0450
883,000
+0.00(+0.00%)
Oct 03, 2014
0.0450
0.0450
0.0450
0.0450
10,300
+0.00(+0.00%)
Oct 02, 2014
0.0450
0.0450
0.0400
0.0450
204,166
+0.00(+0.00%)
Oct 01, 2014
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Sep 30, 2014
0.0450
0.0450
0.0400
0.0450
986,725
+0.00(+0.00%)
Sep 29, 2014
0.0500
0.0500
0.0450
0.0450
35,000
+0.00(+0.00%)
Sep 25, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 24, 2014
0.0500
0.0500
0.0500
0.0500
16,500
+0.01(+11.11%)
Sep 23, 2014
0.0550
0.0550
0.0450
0.0450
492,000
-0.01(-10.00%)
Sep 22, 2014
0.0500
0.0550
0.0500
0.0500
385,000
+0.00(+0.00%)
Sep 19, 2014
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Sep 17, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 16, 2014
0.0500
0.0500
0.0500
0.0500
115,000
+0.00(+0.00%)
Sep 15, 2014
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Sep 11, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 10, 2014
0.0500
0.0550
0.0500
0.0550
1,691,000
+0.00(+10.00%)
Sep 09, 2014
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Sep 08, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 05, 2014
0.0500
0.0500
0.0500
0.0500
197,200
+0.00(+0.00%)
Sep 03, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 02, 2014
0.0550
0.0550
0.0550
0.0500
142,100
-0.00(-9.09%)
Aug 29, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 28, 2014
0.0550
0.0550
0.0550
0.0550
115,000
+0.00(+0.00%)
Aug 27, 2014
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Aug 26, 2014
0.0600
0.0550
0.0600
54,500
+0.00(+9.09%)
Aug 25, 2014
0.0550
0.0550
0.0550
0.0550
74,500
+0.00(+0.00%)
Aug 22, 2014
0.0550
0.0550
0.0550
0.0550
584,000
+0.00(+0.00%)
Aug 20, 2014
0.0550
0
-0.00(-8.33%)
Aug 19, 2014
0.0550
0.0600
0.0550
0.0600
432,500
+0.00(+9.09%)
Aug 18, 2014
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+0.00%)
Aug 14, 2014
0.0550
0
-0.00(-8.33%)
Aug 13, 2014
0.0600
0.0600
0.0550
0.0600
0
-0.01(-7.69%)
Aug 12, 2014
0.0650
0.0650
0.0650
0.0650
8,750
+0.01(+8.33%)
Aug 11, 2014
0.0600
0.0600
0.0600
0.0600
46,150
+0.00(+0.00%)
Aug 08, 2014
0.0600
0.0600
0.0550
0.0600
71,000
+0.00(+0.00%)
Aug 07, 2014
0.0600
0.0600
0.0600
0.0600
36,500
+0.00(+9.09%)
Aug 06, 2014
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Aug 05, 2014
0.0650
0.0650
0.0600
0.0600
420,400
-0.01(-7.69%)
Aug 01, 2014
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 31, 2014
0.0600
0.0600
0.0600
0.0600
68,500
+0.00(+0.00%)
Jul 30, 2014
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Jul 29, 2014
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Jul 28, 2014
0.0650
0.0650
0.0650
0.0650
105,000
+0.00(+0.00%)
Jul 25, 2014
0.0650
0.0650
0.0650
0.0650
160,350
+0.00(+0.00%)
Jul 24, 2014
0.0650
0.0650
0.0650
0.0650
88,200
+0.00(+0.00%)
Jul 23, 2014
0.0650
0.0650
0.0600
0.0650
560,000
+0.00(+0.00%)
Jul 22, 2014
0.0600
0.0650
0.0600
0.0650
436,000
+0.01(+8.33%)
Jul 21, 2014
0.0600
0.0600
0.0600
0.0600
210,000
+0.00(+0.00%)
Jul 18, 2014
0.0600
0.0650
0.0600
0.0600
97,000
+0.00(+0.00%)
Jul 17, 2014
0.0600
0.0600
0.0600
0.0600
226,000
+0.00(+0.00%)
Jul 16, 2014
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Jul 15, 2014
0.0550
0.0600
0.0550
0.0600
45,100
+0.00(+0.00%)
Jul 14, 2014
0.0600
0.0600
0.0600
0.0600
180,000
+0.00(+0.00%)
Jul 11, 2014
0.0600
0.0600
0.0600
0.0600
216,000
+0.00(+0.00%)
Jul 10, 2014
0.0600
0.0600
0.0600
0.0600
118,000
-0.01(-7.69%)
Jul 09, 2014
0.0600
0.0650
0.0600
0.0650
44,000
+0.01(+8.33%)
Jul 08, 2014
0.0650
0.0650
0.0550
0.0600
781,700
-0.01(-7.69%)
Jul 07, 2014
0.0650
0.0650
0.0600
0.0650
1,376,000
+0.00(+0.00%)
Jul 04, 2014
0.0600
0.0650
0.0600
0.0650
773,330
+0.01(+18.18%)
Jul 02, 2014
0.0550
0.0550
0
+0.00(+0.00%)
Jun 30, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 27, 2014
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jun 26, 2014
0.0600
0.0600
0.0600
0.0600
40,200
+0.00(+0.00%)
Jun 25, 2014
0.0600
0.0600
0.0550
0.0600
61,500
+0.00(+0.00%)
Jun 24, 2014
0.0600
0.0600
0.0600
0.0600
59,500
+0.00(+0.00%)
Jun 23, 2014
0.0600
0.0600
0.0600
0.0600
356,800
+0.00(+0.00%)
Jun 20, 2014
0.0600
0.0600
0.0600
0.0600
131,700
+0.00(+9.09%)
Jun 19, 2014
0.0600
0.0600
0.0550
0.0550
62,300
-0.00(-8.33%)
Jun 18, 2014
0.0600
0.0600
0.0600
0.0600
100,500
+0.00(+0.00%)
Jun 17, 2014
0.0600
0.0600
0.0600
0.0600
249,000
+0.00(+0.00%)
Jun 16, 2014
0.0600
0.0650
0.0550
0.0600
64,915
+0.00(+0.00%)
Jun 13, 2014
0.0600
0.0600
0.0600
0.0600
117,550
+0.00(+0.00%)
Jun 12, 2014
0.0600
0.0600
0.0550
0.0600
383,000
-0.01(-7.69%)
Jun 11, 2014
0.0650
0.0650
0.0600
0.0650
275,000
+0.01(+8.33%)
Jun 10, 2014
0.0650
0.0650
0.0600
0.0600
827,769
-0.01(-7.69%)
Jun 06, 2014
0.0650
0.0650
0.0650
0.0650
607,200
+0.01(+8.33%)
Jun 05, 2014
0.0600
0.0650
0.0600
0.0600
1,258,050
-0.01(-7.69%)
Jun 04, 2014
0.0650
0.0650
0.0600
0.0650
796,387
+0.00(+0.00%)
Jun 03, 2014
0.0650
0.0650
0.0600
0.0650
1,378,345
+0.00(+0.00%)
Jun 02, 2014
0.0650
0.0650
0.0650
0.0650
2,356,700
+0.01(+8.33%)
May 30, 2014
0.0600
0.0600
0.0550
0.0600
578,834
+0.00(+0.00%)
May 29, 2014
0.0600
0.0650
0.0550
0.0600
1,229,300
+0.00(+0.00%)
May 28, 2014
0.0550
0.0600
0.0500
0.0600
10,053,780
+0.00(+9.09%)
May 27, 2014
0.0550
0.0550
0.0500
0.0550
3,330,014
+0.00(+0.00%)
May 26, 2014
0.0600
0.0600
0.0550
0.0550
1,561,000
-0.00(-8.33%)
May 23, 2014
0.0600
0.0600
0.0550
0.0600
565,000
+0.00(+0.00%)
May 22, 2014
0.0650
0.0650
0.0600
0.0600
947,500
+0.00(+0.00%)
May 21, 2014
0.0650
0.0650
0.0600
0.0600
324,000
-0.01(-7.69%)
May 20, 2014
0.0650
0.0650
0.0600
0.0650
141,000
-0.01(-7.14%)
May 16, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 15, 2014
0.0700
0.0700
0.0700
0.0700
6,250
+0.00(+0.00%)
May 14, 2014
0.0700
0.0700
0.0650
0.0700
122,500
+0.01(+7.69%)
May 13, 2014
0.0700
0.0700
0.0600
0.0650
815,000
+0.00(+0.00%)
May 12, 2014
0.0700
0.0700
0.0650
0.0650
247,280
-0.01(-7.14%)
May 09, 2014
0.0700
0.0700
0.0600
0.0700
1,735,177
+0.00(+0.00%)
May 08, 2014
0.0800
0.0800
0.0700
0.0700
668,500
-0.01(-12.50%)
May 07, 2014
0.0850
0.0850
0.0750
0.0800
1,120,000
-0.01(-11.11%)
May 06, 2014
0.0950
0.0950
0.0850
0.0900
503,299
-0.01(-5.26%)
May 05, 2014
0.0950
0.0950
0.0950
0.0950
1,002,587
-0.01(-5.00%)
May 02, 2014
0.0950
0.1000
0.0900
0.1000
95,050
+0.01(+5.26%)
May 01, 2014
0.0900
0.0950
0.0900
0.0950
59,000
+0.01(+5.56%)
Apr 30, 2014
0.0900
0.0900
0.0900
0.0900
174,600
+0.00(+5.88%)
Apr 29, 2014
0.0900
0.0900
0.0800
0.0850
96,500
+0.00(+0.00%)
Apr 28, 2014
0.0950
0.0950
0.0850
0.0850
106,500
-0.00(-5.56%)
Apr 25, 2014
0.0900
0.0900
0.0850
0.0900
107,000
+0.00(+0.00%)
Apr 24, 2014
0.0900
0.0900
0.0900
0.0900
22,950
+0.00(+5.88%)
Apr 23, 2014
0.0850
0.0850
0.0850
0.0850
67,500
+0.00(+0.00%)
Apr 22, 2014
0.0850
0.0900
0.0850
0.0850
33,000
+0.01(+6.25%)
Apr 21, 2014
0.0850
0.0850
0.0800
0.0800
231,870
-0.01(-11.11%)
Apr 17, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 16, 2014
0.0900
0.0900
0.0850
0.0850
147,023
-0.00(-5.56%)
Apr 15, 2014
0.0900
0.0900
0.0850
0.0900
139,360
+0.00(+0.00%)
Apr 14, 2014
0.0900
0.0900
0.0900
0.0900
70,500
+0.00(+5.88%)
Apr 11, 2014
0.0950
0.0950
0.0850
0.0850
535,500
-0.00(-5.56%)
Apr 10, 2014
0.0900
0.0950
0.0900
0.0900
7,050
-0.01(-5.26%)
Apr 09, 2014
0.0950
0.0950
0.0950
0.0950
29,000
+0.00(+0.00%)
Apr 08, 2014
0.1000
0.1000
0.0950
0.0950
76,000
+0.00(+0.00%)
Apr 07, 2014
0.0900
0.0950
0.0900
0.0950
96,000
+0.00(+0.00%)
Apr 04, 2014
0.0950
0.0950
0.0950
0.0950
168,400
+0.00(+0.00%)
Apr 03, 2014
0.1000
0.1000
0.0950
0.0950
219,044
-0.01(-5.00%)
Apr 02, 2014
0.1000
0.1000
0.0950
0.1000
64,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.