Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 30, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Mar 25, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0350
0.0300
0.0350
180,000
+0.01(+16.67%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
38,000
-0.01(-14.29%)
Mar 20, 2020
0.0300
0.0350
0.0300
0.0350
30,000
+0.01(+16.67%)
Mar 19, 2020
0.0350
0.0350
0.0300
0.0300
38,000
-0.01(-14.29%)
Mar 17, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 16, 2020
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0350
0.0350
239,000
-0.00(-12.50%)
Mar 12, 2020
0.0400
0.0400
0.0400
0.0400
45,150
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0400
0.0400
167,000
-0.00(-11.11%)
Mar 10, 2020
0.0400
0.0450
0.0400
0.0450
100,250
+0.00(+12.50%)
Mar 09, 2020
0.0450
0.0450
0.0400
0.0400
332,000
-0.00(-11.11%)
Mar 06, 2020
0.0400
0.0450
0.0400
0.0450
36,000
+0.00(+0.00%)
Mar 05, 2020
0.0500
0.0500
0.0450
0.0450
73,000
-0.01(-10.00%)
Mar 03, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 02, 2020
0.0400
0.0450
0.0400
0.0450
105,000
+0.00(+0.00%)
Feb 28, 2020
0.0450
0.0450
0.0400
0.0450
234,000
+0.00(+0.00%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
331,000
-0.01(-10.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0.0500
3,500
+0.01(+11.11%)
Feb 25, 2020
0.0500
0.0500
0.0450
0.0450
141,000
-0.01(-10.00%)
Feb 24, 2020
0.0500
0.0500
0.0500
0.0500
117,000
+0.00(+0.00%)
Feb 21, 2020
0.0550
0.0550
0.0500
0.0500
71,000
+0.00(+0.00%)
Feb 20, 2020
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Feb 18, 2020
0.0500
0.0550
0.0500
0.0550
80,000
+0.00(+10.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2020
0.0500
0.0500
0.0500
0.0500
61,000
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Feb 11, 2020
0.0550
0.0550
0.0500
0.0500
225,500
+0.00(+0.00%)
Feb 10, 2020
0.0550
0.0550
0.0500
0.0500
43,000
-0.00(-9.09%)
Feb 07, 2020
0.0550
0.0550
0.0500
0.0550
112,278
+0.00(+10.00%)
Feb 06, 2020
0.0550
0.0550
0.0500
0.0500
57,500
-0.00(-9.09%)
Feb 05, 2020
0.0500
0.0550
0.0500
0.0550
303,355
+0.00(+10.00%)
Feb 04, 2020
0.0500
0.0500
0.0500
0.0500
222,000
-0.00(-9.09%)
Feb 03, 2020
0.0550
0.0550
0.0550
0.0550
71,000
+0.00(+0.00%)
Jan 31, 2020
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Jan 30, 2020
0.0600
0.0600
0.0600
0.0600
21,900
+0.00(+0.00%)
Jan 29, 2020
0.0600
0.0600
0.0550
0.0600
1,107,100
-0.01(-7.69%)
Jan 27, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 24, 2020
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jan 23, 2020
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Jan 22, 2020
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-7.69%)
Jan 21, 2020
0.0600
0.0650
0.0600
0.0650
41,630
+0.00(+0.00%)
Jan 20, 2020
0.0650
0.0700
0.0600
0.0650
109,222
+0.00(+0.00%)
Jan 17, 2020
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
27,000
-0.01(-7.69%)
Jan 15, 2020
0.0600
0.0650
0.0600
0.0650
28,500
+0.01(+8.33%)
Jan 14, 2020
0.0600
0.0600
0.0600
0.0600
289,500
+0.00(+9.09%)
Jan 13, 2020
0.0550
0.0600
0.0550
0.0550
36,000
-0.00(-8.33%)
Jan 10, 2020
0.0600
0.0600
0.0600
0.0600
368,660
+0.00(+0.00%)
Jan 09, 2020
0.0650
0.0650
0.0600
0.0600
129,500
+0.00(+0.00%)
Jan 07, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 06, 2020
0.0650
0.0650
0.0650
0.0650
46,000
+0.00(+0.00%)
Jan 03, 2020
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Jan 02, 2020
0.0650
0.0650
0.0650
0.0650
70,000
+0.00(+0.00%)
Dec 31, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2019
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
50,000
-0.01(-7.69%)
Dec 24, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2019
0.0650
0.0650
0.0600
0.0600
168,000
-0.01(-7.69%)
Dec 20, 2019
0.0600
0.0650
0.0600
0.0650
159,400
+0.01(+8.33%)
Dec 19, 2019
0.0600
0.0650
0.0600
0.0600
140,946
-0.01(-7.69%)
Dec 18, 2019
0.0650
0.0650
0.0650
600
+0.00(+0.00%)
Dec 17, 2019
0.0600
0.0700
0.0600
0.0650
273,700
+0.01(+8.33%)
Dec 16, 2019
0.0650
0.0650
0.0600
0.0600
118,200
-0.01(-7.69%)
Dec 13, 2019
0.0600
0.0650
0.0600
0.0650
250,800
+0.01(+18.18%)
Dec 12, 2019
0.0500
0.0550
0.0500
0.0550
416,700
+0.00(+0.00%)
Dec 11, 2019
0.0600
0.0600
0.0550
0.0550
119,990
+0.00(+0.00%)
Dec 10, 2019
0.0550
0.0550
0.0550
0.0550
86,000
+0.00(+10.00%)
Dec 09, 2019
0.0500
0.0500
0.0500
0.0500
255,000
+0.00(+0.00%)
Dec 06, 2019
0.0500
0.0500
0.0500
0.0500
231,000
+0.00(+0.00%)
Dec 05, 2019
0.0500
0.0500
0.0500
0.0500
137,000
+0.01(+11.11%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Dec 03, 2019
0.0550
0.0550
0.0500
0.0500
148,600
+0.00(+0.00%)
Dec 02, 2019
0.0500
0.0500
0.0450
0.0500
9,852
+0.00(+0.00%)
Nov 29, 2019
0.0500
0.0550
0.0500
0.0500
222,000
-0.00(-9.09%)
Nov 28, 2019
0.0550
0.0550
0.0550
0.0550
22,500
+0.00(+0.00%)
Nov 26, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 25, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Nov 22, 2019
0.0550
0.0550
0.0500
0.0500
40,500
+0.01(+11.11%)
Nov 21, 2019
0.0500
0.0500
0.0450
0.0450
19,000
-0.01(-10.00%)
Nov 20, 2019
0.0500
0.0500
0.0500
0.0500
238,000
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0500
0.0500
57,000
-0.00(-9.09%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
190,000
-0.00(-8.33%)
Nov 15, 2019
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+9.09%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Nov 13, 2019
0.0600
0.0600
0.0600
0.0600
6,500
+0.00(+0.00%)
Nov 12, 2019
0.0600
0.0650
0.0550
0.0600
140,000
+0.00(+0.00%)
Nov 11, 2019
0.0600
0.0600
0.0600
0.0600
66,000
-0.01(-7.69%)
Nov 08, 2019
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Nov 06, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 05, 2019
0.0650
0.0650
0.0650
0.0650
49,857
+0.01(+8.33%)
Nov 04, 2019
0.0600
0.0600
0.0600
0.0600
38,000
-0.01(-7.69%)
Nov 01, 2019
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Oct 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 28, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 21, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 18, 2019
0.0600
0.0600
0.0600
0.0600
79,000
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 15, 2019
0.0600
0.0600
0.0600
0.0600
27,000
+0.00(+0.00%)
Oct 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 09, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 07, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 03, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 01, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 30, 2019
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 26, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 24, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Sep 23, 2019
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Sep 19, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 18, 2019
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Sep 17, 2019
0.0650
0.0650
0.0650
0.0650
67,000
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0700
0.0650
0.0650
149,000
-0.01(-13.33%)
Sep 13, 2019
0.0750
0.0750
0.0700
0.0750
185,000
+0.00(+7.14%)
Sep 12, 2019
0.0700
0.0700
0.0650
0.0700
52,500
+0.00(+0.00%)
Sep 11, 2019
0.0700
0.0700
0.0700
0.0700
125,400
+0.01(+7.69%)
Sep 10, 2019
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 09, 2019
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Sep 06, 2019
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Sep 05, 2019
0.0650
0.0650
0.0650
0.0650
31,500
+0.00(+0.00%)
Sep 04, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+8.33%)
Sep 03, 2019
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Aug 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2019
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 28, 2019
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0700
0.0650
0.0650
188,419
+0.00(+0.00%)
Aug 26, 2019
0.0700
0.0700
0.0650
0.0650
84,000
-0.01(-7.14%)
Aug 21, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 15, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 14, 2019
0.0650
0.0700
0.0650
0.0700
227,200
+0.00(+0.00%)
Aug 13, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 12, 2019
0.0700
0.0700
0.0700
0.0700
206,221
+0.00(+0.00%)
Aug 09, 2019
0.0750
0.0750
0.0700
0.0700
73,900
-0.00(-6.67%)
Aug 08, 2019
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-6.25%)
Aug 07, 2019
0.0750
0.0800
0.0750
0.0800
90,000
+0.01(+6.67%)
Aug 06, 2019
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+0.00%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 01, 2019
0.0750
0.0750
0.0750
0.0750
27,000
-0.01(-6.25%)
Jul 30, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 29, 2019
0.0800
0.0800
0.0800
0.0800
2,509
+0.00(+0.00%)
Jul 26, 2019
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Jul 24, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 23, 2019
0.0800
0.0800
0.0800
600
+0.00(+0.00%)
Jul 22, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Jul 19, 2019
0.0800
0.0800
0.0750
0.0750
140,000
-0.01(-6.25%)
Jul 18, 2019
0.0800
0.0800
0.0750
0.0800
196,000
+0.00(+0.00%)
Jul 17, 2019
0.0800
0.0800
0.0800
0.0800
20,600
+0.00(+0.00%)
Jul 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 12, 2019
0.0800
0.0800
0.0750
0.0800
43,000
+0.00(+0.00%)
Jul 11, 2019
0.0800
0.0800
0.0750
0.0800
244,500
+0.00(+0.00%)
Jul 10, 2019
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jul 09, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Jul 08, 2019
0.0800
0.0850
0.0800
0.0800
81,000
-0.01(-5.88%)
Jul 05, 2019
0.0850
0.0850
0.0850
0.0850
150,000
+0.00(+0.00%)
Jul 03, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 02, 2019
0.0900
0.0900
0.0850
0.0850
11,000
-0.01(-10.53%)
Jun 27, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 26, 2019
0.0950
0.0950
0.0900
0.0950
117,000
+0.00(+0.00%)
Jun 24, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 20, 2019
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Jun 19, 2019
0.0900
0.1050
0.0900
0.1050
218,500
+0.00(+5.00%)
Jun 18, 2019
0.1000
0.1000
0.1000
0.1000
8,200
+0.01(+11.11%)
Jun 17, 2019
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Jun 14, 2019
0.0900
0.1000
0.0900
0.1000
43,000
+0.00(+0.00%)
Jun 13, 2019
0.0950
0.1000
0.0950
0.1000
36,554
+0.01(+11.11%)
Jun 10, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 07, 2019
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jun 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 04, 2019
0.0900
0.1050
0.0850
0.0850
181,000
-0.00(-5.56%)
Jun 03, 2019
0.1000
0.1000
0.0900
0.0900
128,000
-0.01(-10.00%)
May 31, 2019
0.1050
0.1050
0.1000
0.1000
52,670
-0.00(-4.76%)
May 30, 2019
0.1050
0.1100
0.1050
0.1050
263,500
+0.00(+0.00%)
May 29, 2019
0.1050
0.1100
0.1050
0.1050
187,999
+0.00(+5.00%)
May 28, 2019
0.1000
0.1050
0.1000
0.1000
33,500
+0.00(+0.00%)
May 27, 2019
0.1050
0.1050
0.1000
0.1000
77,400
+0.00(+0.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
82,400
-0.00(-4.76%)
May 23, 2019
0.1000
0.1050
0.1000
0.1050
19,000
+0.00(+0.00%)
May 22, 2019
0.1000
0.1100
0.1000
0.1050
576,600
+0.00(+5.00%)
May 21, 2019
0.1000
0.1000
0.1000
0.1000
43,000
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
May 16, 2019
0.0850
0.0900
0.0850
0.0850
179,000
+0.00(+0.00%)
May 15, 2019
0.0850
0.0850
0.0850
0.0850
7,000
-0.00(-5.56%)
May 13, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 08, 2019
0.0950
0.0950
0.0950
0
+0.01(+18.75%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
39,998
+0.00(+0.00%)
May 02, 2019
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 01, 2019
0.0800
0.0900
0.0800
0.0900
116,314
+0.01(+12.50%)
Apr 29, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 26, 2019
0.0800
0.0800
0.0800
0.0800
125,000
+0.00(+0.00%)
Apr 25, 2019
0.0750
0.0800
0.0750
0.0800
53,300
+0.01(+6.67%)
Apr 24, 2019
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Apr 23, 2019
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Apr 22, 2019
0.0750
0.0750
0.0750
0.0750
9,427
-0.01(-6.25%)
Apr 18, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 17, 2019
0.0750
0.0750
0.0750
0.0750
123,500
+0.00(+0.00%)
Apr 16, 2019
0.0800
0.0800
0.0750
0.0750
14,000
+0.00(+0.00%)
Apr 15, 2019
0.0800
0.0800
0.0750
0.0750
103,000
+0.00(+0.00%)
Apr 12, 2019
0.0800
0.0850
0.0750
0.0750
262,219
-0.01(-6.25%)
Apr 11, 2019
0.0850
0.0850
0.0800
0.0800
172,000
-0.01(-11.11%)
Apr 09, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 08, 2019
0.0950
0.0950
0.0850
0.0900
103,000
-0.01(-5.26%)
Apr 05, 2019
0.0950
0.0950
0.0900
0.0950
43,000
+0.00(+0.00%)
Apr 04, 2019
0.0950
0.1000
0.0950
0.0950
147,700
-0.01(-5.00%)
Apr 03, 2019
0.1000
0.1000
0.1000
0.1000
56,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.