Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ELBM
)
0.6200
-0.0200 (-3.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6200
0
+0.02(+3.33%)
Mar 27, 2024
0.6000
0.6100
0.6000
0.6000
24,636
+0.00(+0.00%)
Mar 26, 2024
0.6300
0.6300
0.6000
0.6000
81,319
-0.04(-6.25%)
Mar 25, 2024
0.6800
0.6800
0.6300
0.6400
63,250
-0.01(-1.54%)
Mar 22, 2024
0.6600
0.6600
0.6500
0.6500
51,343
+0.00(+0.00%)
Mar 21, 2024
0.7000
0.7000
0.6500
0.6500
68,852
-0.03(-4.41%)
Mar 20, 2024
0.6700
0.6900
0.6700
0.6800
3,767
+0.00(+0.00%)
Mar 19, 2024
0.6900
0.6900
0.6600
0.6800
12,160
+0.02(+3.03%)
Mar 18, 2024
0.6900
0.6900
0.6500
0.6600
25,343
-0.01(-1.49%)
Mar 15, 2024
0.7000
0.7000
0.6700
0.6700
25,381
-0.03(-4.29%)
Mar 14, 2024
0.6900
0.7100
0.6700
0.7000
38,356
+0.00(+0.00%)
Mar 13, 2024
0.7000
0.7200
0.6900
0.7000
26,500
+0.00(+0.00%)
Mar 12, 2024
0.7300
0.7300
0.6800
0.7000
55,141
-0.05(-6.67%)
Mar 11, 2024
0.7300
0.7500
0.6900
0.7500
38,975
+0.04(+5.63%)
Mar 08, 2024
0.7000
0.7100
0.6400
0.7100
81,572
+0.02(+2.90%)
Mar 07, 2024
0.7300
0.7300
0.6900
0.6900
57,355
-0.03(-4.17%)
Mar 06, 2024
0.7500
0.7500
0.7100
0.7200
23,475
-0.03(-4.00%)
Mar 05, 2024
0.7100
0.7500
0.7100
0.7500
14,167
+0.05(+7.14%)
Mar 04, 2024
0.7700
0.7700
0.7000
0.7000
27,923
-0.03(-4.11%)
Mar 01, 2024
0.7600
0.7800
0.7100
0.7300
76,310
-0.01(-1.35%)
Feb 29, 2024
0.7500
0.7500
0.7200
0.7400
15,080
-0.01(-1.33%)
Feb 28, 2024
0.7600
0.8200
0.7500
0.7500
63,177
+0.00(+0.00%)
Feb 27, 2024
0.7500
0.7500
0.7300
0.7500
12,883
+0.01(+1.35%)
Feb 26, 2024
0.7000
0.7400
0.7000
0.7400
43,676
+0.03(+4.23%)
Feb 23, 2024
0.7600
0.7600
0.7100
0.7100
87,451
-0.05(-6.58%)
Feb 22, 2024
0.8800
0.8800
0.7600
0.7600
124,380
-0.12(-13.64%)
Feb 21, 2024
0.8900
0.9000
0.8500
0.8800
36,270
+0.00(+0.00%)
Feb 20, 2024
0.9400
0.9400
0.8500
0.8800
75,806
-0.07(-7.37%)
Feb 16, 2024
0.9500
0
-0.02(-2.06%)
Feb 15, 2024
0.9300
0.9800
0.9000
0.9700
256,424
+0.06(+6.59%)
Feb 14, 2024
0.8600
0.9200
0.8600
0.9100
140,492
+0.10(+12.35%)
Feb 13, 2024
0.8100
0.9000
0.7800
0.8100
129,036
+0.00(+0.00%)
Feb 12, 2024
0.9400
0.9700
0.8100
0.8100
439,326
-0.03(-3.57%)
Feb 09, 2024
0.7400
0.9100
0.7400
0.8400
534,404
+0.12(+16.67%)
Feb 08, 2024
0.6000
0.7300
0.6000
0.7200
268,965
+0.13(+22.03%)
Feb 07, 2024
0.6100
0.6100
0.5800
0.5900
42,714
+0.00(+0.00%)
Feb 06, 2024
0.5800
0.6100
0.5700
0.5900
95,332
+0.03(+5.36%)
Feb 05, 2024
0.5700
0.5800
0.5200
0.5600
111,644
+0.03(+5.66%)
Feb 02, 2024
0.4850
0.5700
0.4800
0.5300
114,769
+0.05(+10.42%)
Feb 01, 2024
0.4600
0.4850
0.4500
0.4800
40,644
+0.01(+2.13%)
Jan 31, 2024
0.4400
0.4700
0.4400
0.4700
13,750
+0.02(+5.62%)
Jan 30, 2024
0.4700
0.4700
0.4400
0.4450
19,914
-0.02(-3.26%)
Jan 29, 2024
0.4750
0.4750
0.4350
0.4600
53,273
+0.03(+6.98%)
Jan 26, 2024
0.4400
0.4700
0.4200
0.4300
148,568
-0.04(-8.51%)
Jan 25, 2024
0.4300
0.4750
0.4300
0.4700
67,616
+0.02(+4.44%)
Jan 24, 2024
0.4500
0.4650
0.4500
0.4500
28,515
+0.04(+8.43%)
Jan 23, 2024
0.4250
0.4300
0.4150
0.4150
71,051
-0.01(-1.19%)
Jan 22, 2024
0.4450
0.4450
0.4150
0.4200
100,662
-0.01(-2.33%)
Jan 19, 2024
0.4650
0.4750
0.4250
0.4300
123,269
-0.03(-5.49%)
Jan 18, 2024
0.4750
0.4800
0.4450
0.4550
75,331
-0.03(-6.19%)
Jan 17, 2024
0.4850
0.4850
0.4800
0.4850
33,842
-0.01(-2.02%)
Jan 16, 2024
0.5100
0.5200
0.4850
0.4950
69,940
-0.01(-1.00%)
Jan 15, 2024
0.5200
0.5200
0.4950
0.5000
28,661
+0.00(+0.00%)
Jan 12, 2024
0.5200
0.5200
0.4900
0.5000
62,289
+0.00(+0.00%)
Jan 11, 2024
0.5100
0.5200
0.4950
0.5000
67,297
-0.02(-3.85%)
Jan 10, 2024
0.5500
0.5500
0.5100
0.5200
21,735
+0.00(+0.00%)
Jan 09, 2024
0.5300
0.5400
0.5000
0.5200
52,026
+0.01(+1.96%)
Jan 08, 2024
0.5100
0.5400
0.5100
0.5100
61,353
+0.01(+2.00%)
Jan 05, 2024
0.5400
0.5400
0.5000
0.5000
235,052
-0.03(-5.66%)
Jan 04, 2024
0.6000
0.6000
0.5100
0.5300
137,005
-0.03(-5.36%)
Jan 03, 2024
0.6100
0.6100
0.5300
0.5600
160,851
-0.04(-6.67%)
Jan 02, 2024
0.5200
0.6200
0.5000
0.6000
213,491
+0.10(+20.00%)
Dec 29, 2023
0.5000
0
+0.02(+4.17%)
Dec 28, 2023
0.4450
0.4900
0.4400
0.4800
59,623
+0.05(+11.63%)
Dec 27, 2023
0.4450
0.4450
0.4200
0.4300
328,937
+0.01(+1.65%)
Dec 22, 2023
0.4230
0
-0.02(-3.86%)
Dec 21, 2023
0.4700
0.4700
0.4250
0.4400
109,651
-0.02(-3.30%)
Dec 20, 2023
0.4700
0.4800
0.4450
0.4550
115,076
-0.01(-2.15%)
Dec 19, 2023
0.4800
0.4800
0.4600
0.4650
185,681
-0.01(-2.11%)
Dec 18, 2023
0.4900
0.4900
0.4700
0.4750
211,757
-0.02(-3.06%)
Dec 15, 2023
0.5000
0.5100
0.4900
0.4900
167,257
-0.01(-2.00%)
Dec 14, 2023
0.5100
0.5500
0.4950
0.5000
194,924
-0.02(-3.85%)
Dec 13, 2023
0.5500
0.5500
0.5100
0.5200
58,693
+0.00(+0.00%)
Dec 12, 2023
0.5800
0.5800
0.5200
0.5200
132,795
-0.06(-10.34%)
Dec 11, 2023
0.5800
0.5800
0.5600
0.5800
102,995
-0.01(-1.69%)
Dec 08, 2023
0.6200
0.6200
0.5800
0.5900
30,443
-0.01(-1.67%)
Dec 07, 2023
0.6200
0.6300
0.6000
0.6000
84,990
-0.02(-3.23%)
Dec 06, 2023
0.6200
0.6300
0.6200
0.6200
38,120
-0.01(-1.59%)
Dec 05, 2023
0.6500
0.6500
0.6200
0.6300
50,320
-0.02(-3.08%)
Dec 04, 2023
0.6600
0.6600
0.6300
0.6500
25,324
-0.01(-1.52%)
Dec 01, 2023
0.6400
0.6700
0.6400
0.6600
17,486
+0.01(+1.54%)
Nov 30, 2023
0.6400
0.6700
0.6400
0.6500
9,103
+0.00(+0.00%)
Nov 29, 2023
0.6600
0.6600
0.6300
0.6500
39,187
+0.00(+0.00%)
Nov 28, 2023
0.6300
0.6600
0.6200
0.6500
34,695
+0.02(+3.17%)
Nov 27, 2023
0.6400
0.6600
0.6200
0.6300
41,385
+0.00(+0.00%)
Nov 24, 2023
0.6200
0.6400
0.6200
0.6300
45,865
+0.01(+1.61%)
Nov 23, 2023
0.6600
0.6600
0.6200
0.6200
16,823
+0.00(+0.00%)
Nov 22, 2023
0.6500
0.6500
0.6200
0.6200
45,320
-0.01(-1.59%)
Nov 21, 2023
0.6800
0.6800
0.6300
0.6300
67,458
-0.05(-7.35%)
Nov 20, 2023
0.6800
0.6900
0.6700
0.6800
82,199
-0.01(-1.45%)
Nov 17, 2023
0.7300
0.7300
0.6900
0.6900
30,766
-0.04(-5.48%)
Nov 16, 2023
0.6900
0.7300
0.6900
0.7300
37,933
+0.02(+2.82%)
Nov 15, 2023
0.6900
0.7100
0.6800
0.7100
29,838
+0.02(+2.90%)
Nov 14, 2023
0.7000
0.7100
0.6900
0.6900
20,463
-0.04(-5.48%)
Nov 13, 2023
0.7100
0.7300
0.6900
0.7300
52,315
+0.00(+0.00%)
Nov 10, 2023
0.7200
0.7300
0.7000
0.7300
34,380
+0.00(+0.00%)
Nov 09, 2023
0.6800
0.7300
0.6700
0.7300
49,391
+0.03(+4.29%)
Nov 08, 2023
0.7200
0.7400
0.6800
0.7000
32,395
-0.03(-4.11%)
Nov 07, 2023
0.7500
0.7500
0.7200
0.7300
44,531
-0.01(-1.35%)
Nov 06, 2023
0.7100
0.7400
0.7000
0.7400
131,381
+0.06(+8.82%)
Nov 03, 2023
0.6800
0.6900
0.6700
0.6800
15,236
+0.01(+1.49%)
Nov 02, 2023
0.6500
0.7000
0.6400
0.6700
74,179
+0.03(+4.69%)
Nov 01, 2023
0.7800
0.7800
0.6400
0.6400
63,425
-0.08(-11.11%)
Oct 31, 2023
0.7000
0.7400
0.7000
0.7200
10,089
+0.00(+0.00%)
Oct 30, 2023
0.7700
0.7700
0.7100
0.7200
25,848
-0.03(-4.00%)
Oct 27, 2023
0.7800
0.7900
0.7500
0.7500
30,397
-0.03(-3.85%)
Oct 26, 2023
0.7900
0.8000
0.7800
0.7800
38,942
-0.01(-1.27%)
Oct 25, 2023
0.7600
0.7900
0.7400
0.7900
51,775
+0.05(+6.76%)
Oct 24, 2023
0.7500
0.7500
0.7400
0.7400
6,104
+0.01(+1.37%)
Oct 23, 2023
0.7500
0.7500
0.7200
0.7300
45,622
-0.01(-1.35%)
Oct 20, 2023
0.6900
0.7400
0.6900
0.7400
17,880
+0.04(+5.71%)
Oct 19, 2023
0.8000
0.8000
0.7000
0.7000
44,795
-0.10(-12.50%)
Oct 18, 2023
0.7700
0.8000
0.7500
0.8000
60,239
+0.05(+6.67%)
Oct 17, 2023
0.7300
0.7500
0.6800
0.7500
59,459
+0.05(+7.14%)
Oct 16, 2023
0.6200
0.7000
0.6200
0.7000
105,715
+0.10(+16.67%)
Oct 13, 2023
0.6400
0.6400
0.6000
0.6000
61,399
-0.04(-6.25%)
Oct 12, 2023
0.6200
0.6400
0.5900
0.6400
101,243
+0.04(+6.67%)
Oct 11, 2023
0.6900
0.6900
0.5900
0.6000
271,145
-0.04(-6.25%)
Oct 10, 2023
0.7100
0.7100
0.6400
0.6400
53,095
-0.04(-5.88%)
Oct 06, 2023
0.6800
0
-0.02(-2.86%)
Oct 05, 2023
0.7800
0.7800
0.7000
0.7000
224,967
-0.04(-5.41%)
Oct 04, 2023
0.7700
0.7900
0.7400
0.7400
35,533
-0.06(-7.50%)
Oct 03, 2023
0.7800
0.8200
0.7700
0.8000
69,510
+0.02(+2.56%)
Oct 02, 2023
0.8500
0.8600
0.7700
0.7800
73,210
-0.06(-7.14%)
Sep 29, 2023
0.8600
0.8600
0.7800
0.8400
113,539
+0.03(+3.70%)
Sep 28, 2023
0.7900
0.8300
0.7800
0.8100
12,784
-0.01(-1.22%)
Sep 27, 2023
0.8000
0.8200
0.7700
0.8200
93,145
+0.00(+0.00%)
Sep 26, 2023
0.8000
0.8300
0.8000
0.8200
17,580
-0.01(-1.20%)
Sep 25, 2023
0.8600
0.8400
0.8300
0.8300
115,538
-0.03(-3.49%)
Sep 22, 2023
0.8700
0.8800
0.8500
0.8600
44,529
+0.00(+0.00%)
Sep 21, 2023
0.8900
0.8900
0.8600
0.8600
71,887
-0.05(-5.49%)
Sep 20, 2023
0.9200
0.9200
0.9000
0.9100
19,469
+0.00(+0.00%)
Sep 19, 2023
0.9100
0.9100
0.9000
0.9100
16,357
-0.02(-2.15%)
Sep 18, 2023
0.9300
0.9300
0.9000
0.9300
12,897
-0.01(-1.06%)
Sep 15, 2023
0.9200
0.9400
0.9100
0.9400
42,640
+0.03(+3.30%)
Sep 14, 2023
0.9400
0.9400
0.9100
0.9100
59,487
-0.01(-1.09%)
Sep 13, 2023
0.9400
0.9400
0.9200
0.9200
15,758
-0.01(-1.08%)
Sep 12, 2023
0.9500
0.9500
0.9200
0.9300
48,208
+0.00(+0.00%)
Sep 11, 2023
0.9500
0.9500
0.9200
0.9300
33,532
-0.04(-4.12%)
Sep 08, 2023
0.9400
0.9700
0.9000
0.9700
93,614
+0.01(+1.04%)
Sep 07, 2023
0.9400
1.030
0.9400
0.9600
71,345
+0.03(+3.23%)
Sep 06, 2023
0.9500
0.9600
0.9300
0.9300
36,417
-0.01(-1.06%)
Sep 05, 2023
1.010
1.010
0.9400
0.9400
73,029
-0.06(-6.00%)
Sep 01, 2023
1.000
0
-0.04(-3.85%)
Aug 31, 2023
0.9600
1.040
0.9400
1.040
144,463
+0.10(+10.64%)
Aug 30, 2023
0.8800
0.9500
0.8800
0.9400
313,986
+0.04(+4.44%)
Aug 29, 2023
0.9200
0.9200
0.8900
0.9000
409,904
-0.02(-2.17%)
Aug 28, 2023
0.9700
0.9800
0.9000
0.9200
155,010
-0.02(-2.13%)
Aug 25, 2023
0.9600
0.9600
0.9200
0.9400
115,986
+0.00(+0.00%)
Aug 24, 2023
0.9900
0.9900
0.9200
0.9400
132,981
+0.00(+0.00%)
Aug 23, 2023
0.9300
0.9800
0.9100
0.9400
164,488
+0.02(+2.17%)
Aug 22, 2023
0.9800
0.9900
0.9000
0.9200
149,936
-0.04(-4.17%)
Aug 21, 2023
1.050
1.060
0.9300
0.9600
347,240
-0.08(-7.69%)
Aug 18, 2023
1.060
1.100
1.010
1.040
252,486
+0.00(+0.00%)
Aug 17, 2023
1.080
1.080
1.020
1.040
148,686
-0.01(-0.95%)
Aug 16, 2023
1.150
1.150
1.050
1.050
178,348
-0.06(-5.41%)
Aug 15, 2023
1.140
1.170
1.090
1.110
291,960
-0.03(-2.63%)
Aug 14, 2023
1.250
1.250
1.130
1.140
393,616
-0.05(-4.20%)
Aug 11, 2023
1.300
1.320
1.170
1.190
234,817
-0.14(-10.53%)
Aug 10, 2023
1.180
1.350
1.180
1.330
434,155
+0.17(+14.66%)
Aug 09, 2023
1.410
1.500
1.090
1.160
2,258,107
-0.34(-22.67%)
Aug 08, 2023
1.450
1.570
1.430
1.500
637,190
-0.17(-10.18%)
Aug 04, 2023
1.670
0
-0.04(-2.34%)
Aug 03, 2023
2.250
2.350
1.660
1.710
1,142,711
-0.66(-27.85%)
Aug 02, 2023
1.970
2.390
1.970
2.370
852,345
+0.46(+24.08%)
Aug 01, 2023
1.930
2.240
1.780
1.910
1,027,748
-0.10(-4.98%)
Jul 31, 2023
1.990
2.110
1.860
2.010
574,103
+0.04(+2.29%)
Jul 28, 2023
2.010
2.150
1.930
1.965
365,069
+0.04(+1.81%)
Jul 27, 2023
2.160
2.160
1.880
1.930
453,568
-0.29(-13.06%)
Jul 26, 2023
2.510
2.530
2.150
2.220
338,473
-0.50(-18.38%)
Jul 25, 2023
2.790
3.470
2.600
2.720
1,259,376
+1.18(+76.62%)
Jul 24, 2023
1.480
1.760
1.350
1.540
384,534
+0.19(+14.07%)
Jul 21, 2023
1.420
1.450
1.330
1.350
62,398
-0.03(-2.17%)
Jul 20, 2023
1.250
1.465
1.250
1.380
106,983
-0.12(-8.00%)
Jul 19, 2023
1.630
1.790
1.470
1.500
179,327
+0.01(+0.67%)
Jul 18, 2023
1.410
1.740
1.400
1.490
161,143
+0.07(+4.93%)
Jul 17, 2023
1.350
1.420
1.240
1.420
78,403
+0.11(+8.40%)
Jul 14, 2023
1.220
1.310
1.220
1.310
32,404
+0.06(+4.80%)
Jul 13, 2023
1.230
1.290
1.160
1.250
180,859
+0.02(+1.63%)
Jul 12, 2023
1.270
1.340
1.230
1.230
114,174
-0.08(-6.11%)
Jul 11, 2023
1.380
1.380
1.300
1.310
19,828
-0.02(-1.50%)
Jul 10, 2023
1.390
1.390
1.330
1.330
6,422
-0.03(-2.21%)
Jul 07, 2023
1.370
1.400
1.310
1.360
30,948
-0.03(-2.16%)
Jul 06, 2023
1.370
1.390
1.310
1.390
15,668
+0.11(+8.59%)
Jul 05, 2023
1.280
1.320
1.280
1.280
10,274
+0.02(+1.59%)
Jul 04, 2023
1.320
1.370
1.210
1.260
115,846
-0.02(-1.56%)
Jun 30, 2023
1.280
0
-0.04(-3.03%)
Jun 29, 2023
1.390
1.390
1.310
1.320
32,010
+0.02(+1.54%)
Jun 28, 2023
1.370
1.370
1.280
1.300
21,843
+0.03(+1.96%)
Jun 27, 2023
1.350
1.400
1.270
1.275
45,672
-0.08(-5.56%)
Jun 26, 2023
1.380
1.490
1.310
1.350
29,019
-0.02(-1.46%)
Jun 23, 2023
1.420
1.430
1.360
1.370
14,291
-0.03(-2.14%)
Jun 22, 2023
1.370
1.440
1.350
1.400
18,187
-0.01(-0.71%)
Jun 21, 2023
1.400
1.430
1.380
1.410
15,419
-0.01(-0.70%)
Jun 20, 2023
1.460
1.460
1.420
1.420
16,059
-0.04(-2.74%)
Jun 19, 2023
1.460
1.480
1.420
1.460
14,359
+0.00(+0.00%)
Jun 16, 2023
1.590
1.590
1.460
1.460
32,736
-0.06(-3.95%)
Jun 15, 2023
1.550
1.560
1.490
1.520
4,543
+0.05(+3.40%)
Jun 14, 2023
1.530
1.540
1.470
1.470
28,580
-0.04(-2.65%)
Jun 13, 2023
1.660
1.660
1.510
1.510
10,296
-0.03(-1.95%)
Jun 12, 2023
1.540
1.550
1.510
1.540
6,307
+0.01(+0.65%)
Jun 09, 2023
1.660
1.660
1.530
1.530
14,458
-0.07(-4.38%)
Jun 08, 2023
1.550
1.610
1.550
1.600
9,954
+0.05(+3.23%)
Jun 07, 2023
1.590
1.590
1.510
1.550
26,424
-0.02(-1.27%)
Jun 06, 2023
1.660
1.670
1.550
1.570
38,043
-0.09(-5.42%)
Jun 05, 2023
1.740
1.820
1.660
1.660
36,087
-0.04(-2.35%)
Jun 02, 2023
1.550
1.840
1.550
1.700
140,446
+0.23(+15.65%)
Jun 01, 2023
1.420
1.490
1.410
1.470
4,609
+0.01(+0.68%)
May 31, 2023
1.440
1.460
1.380
1.460
9,717
+0.02(+1.39%)
May 30, 2023
1.440
1.490
1.390
1.440
14,470
+0.03(+2.13%)
May 29, 2023
1.560
1.560
1.380
1.410
21,134
+0.04(+2.92%)
May 26, 2023
1.480
1.510
1.180
1.370
87,805
-0.16(-10.46%)
May 25, 2023
1.770
1.770
1.450
1.530
120,078
-0.21(-12.07%)
May 24, 2023
1.830
1.830
1.630
1.740
37,298
-0.06(-3.33%)
May 23, 2023
1.850
1.890
1.800
1.800
27,909
+0.00(+0.00%)
May 19, 2023
1.800
0
+0.17(+10.43%)
May 18, 2023
1.400
1.950
1.330
1.630
237,131
+0.33(+25.38%)
May 17, 2023
1.230
1.330
1.110
1.300
235,322
+0.07(+5.69%)
May 16, 2023
1.500
1.530
1.210
1.230
316,455
-0.30(-19.61%)
May 15, 2023
1.690
1.700
1.510
1.530
101,095
-0.05(-3.16%)
May 12, 2023
1.980
1.980
1.560
1.580
148,201
-0.41(-20.60%)
May 11, 2023
2.430
2.450
1.990
1.990
212,552
-0.49(-19.76%)
May 10, 2023
2.500
2.520
2.470
2.480
32,874
-0.05(-1.98%)
May 09, 2023
2.550
2.550
2.500
2.530
5,388
+0.02(+0.80%)
May 08, 2023
2.510
2.550
2.500
2.510
14,328
+0.00(+0.00%)
May 05, 2023
2.530
2.550
2.510
2.510
5,412
-0.02(-0.79%)
May 04, 2023
2.510
2.550
2.500
2.530
4,620
+0.03(+1.20%)
May 03, 2023
2.510
2.530
2.500
2.500
9,279
+0.00(+0.00%)
May 02, 2023
2.510
2.600
2.500
2.500
6,592
+0.00(+0.00%)
May 01, 2023
2.520
2.580
2.500
2.500
20,310
-0.03(-1.19%)
Apr 28, 2023
2.500
2.550
2.500
2.530
13,909
-0.01(-0.39%)
Apr 27, 2023
2.510
2.580
2.510
2.540
9,764
+0.02(+0.79%)
Apr 26, 2023
2.500
2.590
2.500
2.520
11,200
-0.03(-1.18%)
Apr 25, 2023
2.540
2.600
2.510
2.550
12,845
+0.04(+1.59%)
Apr 24, 2023
2.610
2.610
2.510
2.510
28,797
-0.10(-3.83%)
Apr 21, 2023
2.660
2.670
2.550
2.610
12,479
-0.01(-0.38%)
Apr 20, 2023
2.730
2.730
2.570
2.620
29,268
-0.10(-3.68%)
Apr 19, 2023
2.750
2.750
2.700
2.720
14,183
-0.02(-0.73%)
Apr 18, 2023
2.810
2.810
2.720
2.740
15,366
+0.01(+0.37%)
Apr 17, 2023
2.900
3.090
2.720
2.730
47,772
-0.07(-2.50%)
Apr 14, 2023
2.920
2.920
2.730
2.800
22,078
+0.04(+1.45%)
Apr 13, 2023
2.700
3.020
2.700
2.760
64,753
+0.11(+4.15%)
Apr 12, 2023
2.660
2.740
2.600
2.650
22,645
+0.03(+1.15%)
Apr 11, 2023
2.540
2.620
2.530
2.620
12,331
+0.07(+2.75%)
Apr 10, 2023
2.650
2.650
2.550
2.550
9,268
+0.00(+0.00%)
Apr 06, 2023
2.550
0
+0.02(+0.79%)
Apr 05, 2023
2.610
2.680
2.470
2.530
28,359
-0.07(-2.69%)
Apr 04, 2023
2.770
2.770
2.600
2.600
24,144
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.