Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0300 240 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0300 0.0250 0.0300 205,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 23, 2023 0.0250 0.0300 0.0250 0.0250 44,006 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 105,867 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 576,000 -0.00(-16.67%)
Mar 15, 2023 0.0300 0 +0.00(+20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 700 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 96,300 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Feb 27, 2023 0.0250 0 -0.00(-16.67%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 150,190 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 7,700 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0 +0.01(+16.67%)
Feb 01, 2023 0.0300 0 -0.01(-14.29%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0350 39,500 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jan 25, 2023 0.0300 0 -0.01(-14.29%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 135,000 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 7,000 +0.01(+28.57%)
Jan 16, 2023 0.0350 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 26,850 +0.00(+0.00%)
Jan 11, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0300 65,020 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 1,265,000 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 176,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 20,008 -0.00(-12.50%)
Dec 19, 2022 0.0300 0.0400 0.0300 0.0400 113,932 +0.01(+33.33%)
Dec 15, 2022 0.0300 196 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 31,683 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 668 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0300 0.0250 0.0300 308,200 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 105,272 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Nov 18, 2022 0.0400 0 +0.01(+33.33%)
Nov 16, 2022 0.0300 0 -0.01(-14.29%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 5,140 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 5,382 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0350 7,377,000 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 8,300 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 12,900 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 94,100 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 6,102 +0.00(+0.00%)
Oct 06, 2022 0.0350 0 -0.00(-12.50%)
Oct 04, 2022 0.0400 0 +0.00(+0.00%)
Sep 30, 2022 0.0400 0 +0.00(+14.29%)
Sep 29, 2022 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.01(+16.67%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0300 125,000 -0.01(-25.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 74,165 -0.01(-22.22%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Sep 09, 2022 0.0450 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 +0.00(+12.50%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0400 210,000 -0.00(-11.11%)
Sep 01, 2022 0.0450 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+12.50%)
Aug 29, 2022 0.0400 0 +0.00(+14.29%)
Aug 26, 2022 0.0400 0.0400 0.0350 0.0350 57,100 -0.00(-12.50%)
Aug 24, 2022 0.0400 150 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 16, 2022 0.0350 0 -0.00(-12.50%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 10, 2022 0.0350 0.0400 0.0350 0.0400 606,200 +0.00(+14.29%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0350 227,000 +0.01(+16.67%)
Aug 05, 2022 0.0300 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 27, 2022 0.0350 0 +0.00(+0.00%)
Jul 25, 2022 0.0350 0 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 15, 2022 0.0350 0 +0.01(+16.67%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+20.00%)
Jul 13, 2022 0.0300 0.0300 0.0250 0.0250 870,758 -0.00(-16.67%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 701,200 -0.01(-14.29%)
Jul 08, 2022 0.0350 400 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+14.29%)
Jul 05, 2022 0.0350 0.0400 0.0350 0.0350 98,000 +0.00(+0.00%)
Jul 04, 2022 0.0300 0.0350 0.0300 0.0350 87,004 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0350 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0400 550,200 -0.01(-20.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0500 166,000 -0.00(-9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 1,017 -0.01(-16.67%)
Jun 15, 2022 0.0600 0 +0.00(+9.09%)
Jun 14, 2022 0.0500 0.0600 0.0500 0.0550 9,361 -0.00(-8.33%)
Jun 13, 2022 0.0650 0.0650 0.0600 0.0600 21,100 +0.00(+9.09%)
Jun 09, 2022 0.0550 0 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 06, 2022 0.0600 0 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0600 0.0550 0.0600 50,332 -0.01(-7.69%)
Jun 02, 2022 0.0600 0.0650 0.0550 0.0650 9,000 +0.00(+0.00%)
May 31, 2022 0.0650 0 +0.00(+0.00%)
May 27, 2022 0.0650 600 -0.01(-7.14%)
May 26, 2022 0.0600 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0700 0.0600 0.0700 21,320 +0.00(+0.00%)
May 19, 2022 0.0700 0 -0.01(-12.50%)
May 18, 2022 0.0750 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
May 17, 2022 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 12, 2022 0.0800 0 -0.01(-5.88%)
May 10, 2022 0.0850 0 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
May 06, 2022 0.0850 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1050 0.0950 0.1000 70,180 +0.01(+5.26%)
Apr 29, 2022 0.0950 250 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0950 0.0900 0.0950 6,850 +0.00(+0.00%)
Apr 25, 2022 0.0950 1 +0.00(+0.00%)
Apr 19, 2022 0.0950 0 +0.01(+5.56%)
Apr 18, 2022 0.0950 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 13, 2022 0.0950 0 -0.01(-5.00%)
Apr 11, 2022 0.1000 0 +0.01(+5.26%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0950 5,189 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 2,500 +0.01(+5.26%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.