Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.2450
+0.0650 (+36.11%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1900
0
+0.02(+11.76%)
Mar 27, 2024
0.1800
0.1800
0.1650
0.1700
98,500
-0.01(-5.56%)
Mar 26, 2024
0.1900
0.1900
0.1700
0.1800
59,124
-0.01(-5.26%)
Mar 25, 2024
0.2000
0.2000
0.1900
0.1900
30,733
-0.01(-5.00%)
Mar 22, 2024
0.2000
0.2000
0.2000
0.2000
16,150
+0.00(+0.00%)
Mar 21, 2024
0.1900
0.2000
0.1900
0.2000
13,500
+0.01(+5.26%)
Mar 20, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.01(+2.70%)
Mar 19, 2024
0.1900
0.1900
0.1850
0.1850
6,055
-0.01(-2.63%)
Mar 18, 2024
0.1900
0.2000
0.1900
0.1900
6,523
+0.00(+0.00%)
Mar 15, 2024
0.1900
0.1900
0.1900
0.1900
14,503
+0.00(+0.00%)
Mar 14, 2024
0.1850
0.2050
0.1800
0.1900
195,881
+0.00(+0.00%)
Mar 13, 2024
0.2000
0.2050
0.1850
0.1900
49,500
-0.01(-5.00%)
Mar 12, 2024
0.2000
0.2000
0.1850
0.2000
10,700
+0.00(+0.00%)
Mar 11, 2024
0.2000
0.2000
0.1900
0.2000
12,203
-0.01(-4.76%)
Mar 08, 2024
0.2100
0.2100
0.2050
0.2100
4,500
+0.00(+0.00%)
Mar 07, 2024
0.2100
0.2100
0.2000
0.2100
48,200
-0.01(-4.55%)
Mar 06, 2024
0.2100
0.2200
0.2100
0.2200
6,502
+0.02(+10.00%)
Mar 05, 2024
0.2300
0.2500
0.2000
0.2000
80,204
-0.02(-9.09%)
Mar 04, 2024
0.2100
0.2250
0.2100
0.2200
27,085
+0.01(+4.76%)
Mar 01, 2024
0.2200
0.2200
0.2100
0.2100
21,500
+0.01(+2.44%)
Feb 29, 2024
0.2100
0.2300
0.2000
0.2050
46,175
+0.00(+2.50%)
Feb 28, 2024
0.1650
0.2000
0.1650
0.2000
159,800
+0.04(+21.21%)
Feb 27, 2024
0.1500
0.1750
0.1400
0.1650
129,000
+0.01(+6.45%)
Feb 26, 2024
0.1650
0.1700
0.1550
0.1550
13,500
-0.01(-6.06%)
Feb 23, 2024
0.1600
0.1650
0.1500
0.1650
230,775
-0.01(-2.94%)
Feb 22, 2024
0.1750
0.1800
0.1600
0.1700
66,500
-0.01(-5.56%)
Feb 21, 2024
0.1700
0.1800
0.1700
0.1800
5,031
+0.00(+0.00%)
Feb 20, 2024
0.1850
0.1900
0.1700
0.1800
31,789
-0.01(-2.70%)
Feb 16, 2024
0.1850
0
+0.01(+2.78%)
Feb 15, 2024
0.1900
0.1900
0.1750
0.1800
38,500
-0.01(-2.70%)
Feb 14, 2024
0.1850
0.1900
0.1700
0.1850
41,973
+0.00(+0.00%)
Feb 13, 2024
0.1800
0.1850
0.1750
0.1850
11,500
+0.01(+5.71%)
Feb 12, 2024
0.1800
0.1800
0.1750
0.1750
86,500
+0.01(+6.06%)
Feb 09, 2024
0.1700
0.1800
0.1650
0.1650
97,600
-0.01(-2.94%)
Feb 08, 2024
0.1750
0.1750
0.1650
0.1700
29,800
-0.00(-2.86%)
Feb 07, 2024
0.1850
0.1850
0.1750
0.1750
40,534
-0.02(-7.89%)
Feb 06, 2024
0.1800
0.1900
0.1800
0.1900
14,500
+0.01(+5.56%)
Feb 05, 2024
0.1800
0.1950
0.1800
0.1800
58,950
+0.00(+0.00%)
Feb 02, 2024
0.1900
0.2000
0.1800
0.1800
36,894
-0.02(-7.69%)
Feb 01, 2024
0.1950
0.1950
0.1900
0.1950
8,590
+0.00(+0.00%)
Jan 31, 2024
0.1750
0.1950
0.1750
0.1950
17,500
+0.01(+2.63%)
Jan 30, 2024
0.1950
0.1950
0.1900
0.1900
22,000
-0.01(-2.56%)
Jan 29, 2024
0.1800
0.2000
0.1800
0.1950
73,680
+0.02(+8.33%)
Jan 26, 2024
0.1900
0.1950
0.1800
0.1800
204,026
-0.01(-2.70%)
Jan 25, 2024
0.2000
0.2250
0.1750
0.1850
165,500
-0.02(-7.50%)
Jan 24, 2024
0.2100
0.2250
0.2000
0.2000
60,600
-0.01(-4.76%)
Jan 23, 2024
0.2000
0.2100
0.2000
0.2100
7,520
+0.00(+0.00%)
Jan 22, 2024
0.2000
0.2150
0.1900
0.2100
74,500
+0.01(+5.00%)
Jan 19, 2024
0.2200
0.2250
0.2000
0.2000
66,000
-0.02(-9.09%)
Jan 18, 2024
0.2200
0.2200
0.2000
0.2200
128,120
+0.00(+0.00%)
Jan 17, 2024
0.2050
0.2250
0.2000
0.2200
96,733
+0.02(+7.32%)
Jan 16, 2024
0.2400
0.2500
0.2000
0.2050
239,455
-0.04(-16.33%)
Jan 15, 2024
0.2700
0.2700
0.2400
0.2450
166,710
-0.03(-9.26%)
Jan 12, 2024
0.3000
0.3000
0.2700
0.2700
113,652
-0.03(-10.00%)
Jan 11, 2024
0.3150
0.3150
0.2950
0.3000
27,100
-0.02(-6.25%)
Jan 10, 2024
0.3500
0.3550
0.2800
0.3200
405,832
-0.03(-8.57%)
Jan 09, 2024
0.3600
0.3600
0.3500
0.3500
36,750
-0.01(-2.78%)
Jan 08, 2024
0.3600
0.3700
0.3600
0.3600
28,800
-0.01(-2.70%)
Jan 05, 2024
0.3700
0.3700
0.3700
0.3700
2,500
-0.01(-1.33%)
Jan 04, 2024
0.3700
0.3750
0.3600
0.3750
38,600
+0.01(+1.35%)
Jan 03, 2024
0.3650
0.3700
0.3650
0.3700
15,254
+0.00(+0.00%)
Jan 02, 2024
0.3750
0.3800
0.3700
0.3700
43,000
+0.02(+4.23%)
Dec 29, 2023
0.3550
0
-0.02(-4.05%)
Dec 28, 2023
0.3700
0.3800
0.3700
0.3700
17,000
+0.01(+2.78%)
Dec 27, 2023
0.3800
0.3800
0.3550
0.3600
152,440
-0.03(-7.69%)
Dec 22, 2023
0.3900
0
+0.03(+8.33%)
Dec 21, 2023
0.4000
0.4000
0.3600
0.3600
152,252
-0.03(-7.69%)
Dec 20, 2023
0.4100
0.4100
0.3800
0.3900
108,010
-0.02(-6.02%)
Dec 19, 2023
0.4200
0.4200
0.4100
0.4150
45,892
-0.01(-2.35%)
Dec 18, 2023
0.4100
0.4300
0.4000
0.4250
92,399
+0.02(+3.66%)
Dec 15, 2023
0.4200
0.4200
0.4100
0.4100
45,030
-0.02(-3.53%)
Dec 14, 2023
0.4600
0.4600
0.4100
0.4250
38,101
-0.04(-7.61%)
Dec 13, 2023
0.4600
0.4600
0.4050
0.4600
313,060
-0.01(-2.13%)
Dec 12, 2023
0.5000
0.5000
0.4700
0.4700
46,733
-0.02(-4.08%)
Dec 11, 2023
0.5000
0.5000
0.4900
0.4900
206,206
-0.02(-3.92%)
Dec 08, 2023
0.5000
0.5100
0.5000
0.5100
50,002
+0.01(+2.00%)
Dec 07, 2023
0.4900
0.5000
0.4900
0.5000
86,500
+0.00(+0.00%)
Dec 06, 2023
0.5100
0.5100
0.5000
0.5000
36,675
-0.01(-1.96%)
Dec 05, 2023
0.5100
0.5100
0.5000
0.5100
167,111
+0.00(+0.00%)
Dec 04, 2023
0.4950
0.5100
0.4900
0.5100
89,733
+0.01(+2.00%)
Dec 01, 2023
0.4900
0.5000
0.4800
0.5000
77,260
+0.01(+2.04%)
Nov 30, 2023
0.4900
0.5000
0.4800
0.4900
113,793
-0.01(-2.00%)
Nov 29, 2023
0.4900
0.5000
0.4900
0.5000
99,505
+0.01(+2.04%)
Nov 28, 2023
0.4900
0.4900
0.4800
0.4900
126,583
+0.00(+0.00%)
Nov 27, 2023
0.4750
0.4900
0.4750
0.4900
116,740
+0.02(+3.16%)
Nov 24, 2023
0.4650
0.4850
0.4650
0.4750
289,427
+0.02(+4.40%)
Nov 23, 2023
0.4700
0.4700
0.4500
0.4550
22,500
-0.02(-5.21%)
Nov 22, 2023
0.4700
0.4800
0.4700
0.4800
190,250
+0.01(+3.23%)
Nov 21, 2023
0.4500
0.4700
0.4500
0.4650
160,740
+0.02(+3.33%)
Nov 20, 2023
0.4500
0.4550
0.4400
0.4500
192,750
+0.01(+2.27%)
Nov 17, 2023
0.4350
0.4450
0.4350
0.4400
296,628
+0.01(+2.33%)
Nov 16, 2023
0.4200
0.4300
0.4150
0.4300
184,313
+0.01(+2.38%)
Nov 15, 2023
0.4100
0.4200
0.4100
0.4200
250,650
+0.01(+2.44%)
Nov 14, 2023
0.4100
0.4150
0.4050
0.4100
290,222
+0.00(+0.00%)
Nov 13, 2023
0.4100
0.4300
0.4100
0.4100
381,796
+0.00(+0.00%)
Nov 10, 2023
0.4100
0.4150
0.4050
0.4100
340,101
+0.00(+1.23%)
Nov 09, 2023
0.4050
0.4100
0.3900
0.4050
258,809
-0.00(-1.22%)
Nov 08, 2023
0.4000
0.4100
0.3800
0.4100
392,102
+0.01(+3.80%)
Nov 07, 2023
0.4350
0.4350
0.3900
0.3950
704,487
-0.03(-7.06%)
Nov 06, 2023
0.4300
0.4400
0.4200
0.4250
287,072
+0.01(+1.19%)
Nov 03, 2023
0.4150
0.4300
0.4150
0.4200
209,402
+0.01(+2.44%)
Nov 02, 2023
0.4300
0.4300
0.4100
0.4100
247,026
-0.02(-4.65%)
Nov 01, 2023
0.4150
0.4300
0.4000
0.4300
225,250
+0.02(+4.88%)
Oct 31, 2023
0.4300
0.4300
0.3950
0.4100
283,598
-0.02(-4.65%)
Oct 30, 2023
0.4450
0.4450
0.4250
0.4300
398,722
-0.01(-2.27%)
Oct 27, 2023
0.4150
0.4450
0.4100
0.4400
293,609
+0.02(+3.53%)
Oct 26, 2023
0.3950
0.4300
0.3800
0.4250
376,462
+0.02(+6.25%)
Oct 25, 2023
0.4450
0.4450
0.4000
0.4000
350,320
-0.04(-9.09%)
Oct 24, 2023
0.4450
0.4550
0.4400
0.4400
175,434
+0.00(+0.00%)
Oct 23, 2023
0.4250
0.4500
0.4250
0.4400
160,694
+0.00(+0.00%)
Oct 20, 2023
0.4500
0.4500
0.4350
0.4400
314,828
+0.00(+0.00%)
Oct 19, 2023
0.4400
0.4400
0.4350
0.4400
198,352
+0.00(+0.00%)
Oct 18, 2023
0.4400
0.4450
0.4350
0.4400
175,502
-0.01(-2.22%)
Oct 17, 2023
0.4500
0.4550
0.4500
0.4500
85,000
+0.01(+2.27%)
Oct 16, 2023
0.4550
0.4630
0.4400
0.4400
69,856
-0.01(-2.22%)
Oct 13, 2023
0.4450
0.4550
0.4450
0.4500
130,510
+0.01(+2.27%)
Oct 12, 2023
0.4000
0.4400
0.3950
0.4400
53,600
+0.05(+12.82%)
Oct 11, 2023
0.3900
0.4100
0.3900
0.3900
621,594
+0.01(+1.30%)
Oct 10, 2023
0.4500
0.4750
0.3850
0.3850
644,647
-0.09(-18.95%)
Oct 06, 2023
0.4750
0
+0.02(+5.56%)
Oct 05, 2023
0.4400
0.4500
0.4400
0.4500
17,721
+0.00(+0.00%)
Oct 04, 2023
0.4350
0.4500
0.4300
0.4500
144,000
+0.01(+2.27%)
Oct 03, 2023
0.4400
0.4400
0.4300
0.4400
17,218
+0.00(+0.00%)
Oct 02, 2023
0.4500
0.4700
0.4300
0.4400
125,158
+0.00(+0.00%)
Sep 29, 2023
0.4500
0.4500
0.4400
0.4400
53,675
-0.01(-2.22%)
Sep 28, 2023
0.4500
0.4500
0.4500
0.4500
8,000
+0.01(+2.27%)
Sep 27, 2023
0.4200
0.4500
0.4200
0.4400
137,880
+0.02(+4.76%)
Sep 26, 2023
0.4150
0.4300
0.4150
0.4200
43,020
+0.00(+0.00%)
Sep 25, 2023
0.4250
0.4230
0.4200
0.4200
168,160
+0.01(+2.44%)
Sep 22, 2023
0.3950
0.4200
0.3950
0.4100
203,121
+0.02(+5.13%)
Sep 21, 2023
0.3800
0.3950
0.3800
0.3900
179,800
+0.01(+2.63%)
Sep 20, 2023
0.3850
0.3850
0.3500
0.3800
83,415
-0.01(-1.30%)
Sep 19, 2023
0.3900
0.3900
0.3850
0.3850
13,500
-0.01(-1.28%)
Sep 18, 2023
0.3900
0.3900
0.3850
0.3900
16,147
+0.00(+0.00%)
Sep 15, 2023
0.4000
0.4000
0.3900
0.3900
6,500
-0.01(-2.50%)
Sep 14, 2023
0.3950
0.4000
0.3950
0.4000
5,800
+0.01(+2.56%)
Sep 13, 2023
0.4100
0.4100
0.3900
0.3900
45,500
-0.01(-2.50%)
Sep 12, 2023
0.4000
0.4100
0.4000
0.4000
23,350
-0.01(-1.23%)
Sep 11, 2023
0.4100
0.4300
0.4050
0.4050
30,030
+0.01(+1.25%)
Sep 08, 2023
0.4000
0.4000
0.4000
0.4000
136,000
+0.01(+2.56%)
Sep 07, 2023
0.3900
0.3900
0.3900
0.3900
30,000
+0.01(+1.30%)
Sep 06, 2023
0.3900
0.3900
0.3850
0.3850
4,500
-0.01(-1.28%)
Sep 05, 2023
0.3900
0.3900
0.3850
0.3900
64,556
+0.00(+0.00%)
Sep 01, 2023
0.3900
0
+0.00(+0.00%)
Aug 31, 2023
0.3900
0.4000
0.3900
0.3900
5,500
+0.00(+0.00%)
Aug 30, 2023
0.3900
0.3900
0.3900
0.3900
41,350
+0.00(+0.00%)
Aug 29, 2023
0.3900
0.4000
0.3900
0.3900
18,000
+0.00(+0.00%)
Aug 28, 2023
0.4000
0.4000
0.3900
0.3900
21,868
-0.01(-2.50%)
Aug 25, 2023
0.4000
0.4000
0.4000
0.4000
9,500
+0.00(+0.00%)
Aug 24, 2023
0.4200
0.4200
0.4000
0.4000
60,690
-0.02(-4.76%)
Aug 23, 2023
0.4200
0.4200
0.4100
0.4200
43,500
+0.01(+2.44%)
Aug 22, 2023
0.4450
0.4450
0.4000
0.4100
263,000
-0.04(-7.87%)
Aug 21, 2023
0.3950
0.4500
0.3950
0.4450
95,199
+0.05(+12.66%)
Aug 18, 2023
0.4100
0.4150
0.3900
0.3950
186,914
-0.02(-5.95%)
Aug 17, 2023
0.5100
0.5100
0.4100
0.4200
392,204
-0.09(-17.65%)
Aug 16, 2023
0.5100
0.5200
0.5100
0.5100
45,750
-0.01(-1.92%)
Aug 15, 2023
0.5000
0.5200
0.5000
0.5200
14,250
+0.00(+0.00%)
Aug 14, 2023
0.5200
0.5500
0.5200
0.5200
16,230
+0.00(+0.00%)
Aug 11, 2023
0.5200
0.5200
0.5200
0.5200
3,360
+0.00(+0.00%)
Aug 10, 2023
0.5200
0.5200
0.5200
0.5200
3,500
+0.00(+0.00%)
Aug 09, 2023
0.5200
0.5200
0.5200
0.5200
2,000
-0.02(-3.70%)
Aug 08, 2023
0.5100
0.5500
0.5100
0.5400
16,690
+0.02(+3.85%)
Aug 04, 2023
0.5200
0
+0.01(+1.96%)
Aug 03, 2023
0.5000
0.5100
0.4900
0.5100
19,000
+0.00(+0.00%)
Aug 02, 2023
0.5200
0.5300
0.5100
0.5100
9,511
-0.01(-1.92%)
Aug 01, 2023
0.5200
0.5200
0.5100
0.5200
8,500
+0.01(+1.96%)
Jul 31, 2023
0.5500
0.5500
0.5000
0.5100
45,601
-0.04(-7.27%)
Jul 28, 2023
0.5600
0.5600
0.5500
0.5500
7,550
-0.01(-1.79%)
Jul 27, 2023
0.5100
0.5700
0.5000
0.5600
221,030
+0.08(+16.67%)
Jul 26, 2023
0.5000
0.5000
0.4500
0.4800
252,605
-0.03(-5.88%)
Jul 25, 2023
0.5300
0.5300
0.5000
0.5100
203,475
-0.02(-3.77%)
Jul 24, 2023
0.6000
0.6000
0.5300
0.5300
300,028
-0.07(-11.67%)
Jul 21, 2023
0.6000
0.6000
0.6000
0.6000
1,030
+0.00(+0.00%)
Jul 20, 2023
0.6000
0.6000
0.5900
0.6000
6,710
-0.01(-1.64%)
Jul 19, 2023
0.6000
0.6100
0.5600
0.6100
41,300
+0.01(+1.67%)
Jul 18, 2023
0.6200
0.6200
0.6000
0.6000
13,490
-0.02(-3.23%)
Jul 17, 2023
0.6200
0.6400
0.6100
0.6200
36,108
+0.00(+0.00%)
Jul 14, 2023
0.6300
0.6300
0.6200
0.6200
12,500
-0.01(-1.59%)
Jul 13, 2023
0.6400
0.6500
0.6200
0.6300
22,520
-0.02(-3.08%)
Jul 11, 2023
0.6500
0
+0.02(+3.17%)
Jul 10, 2023
0.6100
0.6300
0.6000
0.6300
29,504
+0.00(+0.00%)
Jul 07, 2023
0.6100
0.6300
0.6100
0.6300
48,951
+0.00(+0.00%)
Jul 06, 2023
0.6200
0.6300
0.6000
0.6300
65,249
+0.01(+1.61%)
Jul 05, 2023
0.6200
0.6200
0.6200
0.6200
40,252
+0.00(+0.00%)
Jul 04, 2023
0.5900
0.6200
0.5800
0.6200
163,001
+0.02(+3.33%)
Jun 30, 2023
0.6000
0
+0.00(+0.00%)
Jun 29, 2023
0.6200
0.6200
0.6000
0.6000
81,875
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.5900
0.6100
31,950
-0.01(-1.61%)
Jun 27, 2023
0.6000
0.6300
0.6000
0.6200
28,075
+0.00(+0.00%)
Jun 26, 2023
0.6200
0.6300
0.6200
0.6200
24,502
+0.00(+0.00%)
Jun 23, 2023
0.6300
0.6400
0.6100
0.6200
25,523
-0.03(-4.62%)
Jun 22, 2023
0.6300
0.6500
0.6300
0.6500
21,000
+0.02(+3.17%)
Jun 21, 2023
0.6300
0.6500
0.6300
0.6300
33,500
+0.01(+1.61%)
Jun 20, 2023
0.6000
0.6400
0.6000
0.6200
75,308
+0.02(+3.33%)
Jun 19, 2023
0.5900
0.6000
0.5900
0.6000
30,000
+0.01(+1.69%)
Jun 16, 2023
0.6200
0.6200
0.5900
0.5900
76,399
-0.03(-4.84%)
Jun 15, 2023
0.6400
0.6400
0.6200
0.6200
15,000
-0.03(-4.62%)
Jun 14, 2023
0.6500
0.6600
0.6400
0.6500
106,350
+0.01(+1.56%)
Jun 13, 2023
0.6400
0.6400
0.6200
0.6400
65,260
+0.00(+0.00%)
Jun 12, 2023
0.6000
0.6400
0.5900
0.6400
138,705
+0.00(+0.00%)
Jun 09, 2023
0.6300
0.6500
0.6300
0.6400
12,257
-0.01(-1.54%)
Jun 08, 2023
0.6500
0.6500
0.6400
0.6500
12,000
+0.00(+0.00%)
Jun 07, 2023
0.6700
0.6700
0.6400
0.6500
40,100
-0.02(-2.99%)
Jun 06, 2023
0.6700
0.6700
0.6700
0.6700
27,500
+0.00(+0.00%)
Jun 05, 2023
0.6800
0.6900
0.6500
0.6700
155,265
-0.01(-1.47%)
Jun 02, 2023
0.6700
0.6900
0.6400
0.6800
182,740
+0.00(+0.00%)
Jun 01, 2023
0.6900
0.6900
0.6700
0.6800
38,830
-0.01(-1.45%)
May 31, 2023
0.7000
0.7200
0.6800
0.6900
78,912
+0.00(+0.00%)
May 30, 2023
0.6900
0.7300
0.6500
0.6900
102,310
+0.00(+0.00%)
May 29, 2023
0.6900
0.7000
0.6900
0.6900
50,129
-0.01(-1.43%)
May 26, 2023
0.7000
0.7000
0.7000
0.7000
5,000
+0.00(+0.00%)
May 25, 2023
0.6900
0.7100
0.6900
0.7000
73,000
+0.01(+1.45%)
May 24, 2023
0.6900
0.7000
0.6800
0.6900
62,169
+0.00(+0.00%)
May 23, 2023
0.6900
0.7000
0.6500
0.6900
86,922
-0.01(-1.43%)
May 19, 2023
0.7000
0
+0.03(+4.48%)
May 18, 2023
0.6200
0.6700
0.6200
0.6700
74,600
+0.05(+8.06%)
May 17, 2023
0.6500
0.6500
0.6200
0.6200
83,173
-0.03(-4.62%)
May 16, 2023
0.6600
0.6700
0.6400
0.6500
36,502
-0.01(-1.52%)
May 15, 2023
0.6500
0.6600
0.6500
0.6600
41,230
+0.00(+0.00%)
May 12, 2023
0.6600
0.6700
0.6600
0.6600
57,637
+0.01(+1.54%)
May 11, 2023
0.6300
0.6500
0.6300
0.6500
105,329
+0.04(+6.56%)
May 10, 2023
0.6200
0.6200
0.6100
0.6100
14,800
+0.00(+0.00%)
May 09, 2023
0.5800
0.6100
0.5800
0.6100
39,500
+0.04(+7.02%)
May 08, 2023
0.5800
0.5800
0.5600
0.5700
24,705
-0.01(-1.72%)
May 05, 2023
0.5800
0.6000
0.5800
0.5800
36,401
+0.00(+0.00%)
May 04, 2023
0.5900
0.5900
0.5700
0.5800
20,530
-0.01(-1.69%)
May 03, 2023
0.5600
0.6200
0.5600
0.5900
38,000
+0.02(+3.51%)
May 02, 2023
0.6200
0.6300
0.4800
0.5700
263,458
-0.05(-8.06%)
May 01, 2023
0.6200
0.6200
0.6200
0.6200
3,000
+0.00(+0.00%)
Apr 28, 2023
0.6200
0.6200
0.6200
0.6200
1,000
-0.01(-1.59%)
Apr 27, 2023
0.6200
0.6300
0.6200
0.6300
12,000
+0.00(+0.00%)
Apr 26, 2023
0.6400
0.6400
0.6300
0.6300
13,500
-0.01(-1.56%)
Apr 25, 2023
0.6200
0.6400
0.6100
0.6400
41,800
+0.03(+4.92%)
Apr 24, 2023
0.6000
0.6200
0.6000
0.6100
56,900
+0.03(+5.17%)
Apr 21, 2023
0.6000
0.6000
0.5700
0.5800
19,697
-0.01(-1.69%)
Apr 20, 2023
0.6000
0.6100
0.5900
0.5900
49,585
-0.03(-4.84%)
Apr 19, 2023
0.6000
0.6300
0.6000
0.6200
51,040
+0.01(+1.64%)
Apr 18, 2023
0.6200
0.6200
0.6000
0.6100
23,800
+0.00(+0.00%)
Apr 17, 2023
0.6200
0.6300
0.6100
0.6100
90,450
-0.06(-8.96%)
Apr 14, 2023
0.6700
0.6700
0.6600
0.6700
29,580
+0.01(+1.52%)
Apr 13, 2023
0.6500
0.6800
0.6500
0.6600
93,100
+0.01(+1.54%)
Apr 12, 2023
0.6400
0.6600
0.6400
0.6500
32,565
+0.01(+1.56%)
Apr 11, 2023
0.6100
0.6400
0.5700
0.6400
96,513
+0.02(+3.23%)
Apr 10, 2023
0.6000
0.6200
0.6000
0.6200
5,500
+0.03(+5.08%)
Apr 06, 2023
0.5900
0
-0.01(-1.67%)
Apr 05, 2023
0.6100
0.6200
0.6000
0.6000
54,010
+0.00(+0.00%)
Apr 04, 2023
0.6100
0.6100
0.6000
0.6000
12,100
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.