Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(CSE:
INNO
)
0.2850
-0.0100 (-3.39%)
Official Closing Price
Updated: 3:17 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.6400
0.6400
0.5800
0.6200
180,500
-0.03(-4.62%)
Mar 30, 2022
0.6700
0.6700
0.6500
0.6500
51,020
-0.03(-4.41%)
Mar 29, 2022
0.6200
0.6800
0.6100
0.6800
218,522
+0.09(+15.25%)
Mar 28, 2022
0.6000
0.6000
0.5900
0.5900
1,000
+0.02(+3.51%)
Mar 25, 2022
0.5900
0.5900
0.5700
0.5700
4,600
-0.02(-3.39%)
Mar 24, 2022
0.5700
0.5900
0.5700
0.5900
2,500
+0.00(+0.00%)
Mar 23, 2022
0.5900
0.6000
0.5800
0.5900
20,000
+0.02(+3.51%)
Mar 22, 2022
0.6000
0.6000
0.5700
0.5700
24,000
-0.01(-1.72%)
Mar 21, 2022
0.6100
0.6100
0.5800
0.5800
13,500
-0.01(-1.69%)
Mar 18, 2022
0.5900
0.5900
0.5800
0.5900
11,550
+0.00(+0.00%)
Mar 17, 2022
0.5900
0.6100
0.5900
0.5900
6,000
+0.01(+1.72%)
Mar 16, 2022
0.6000
0.6000
0.5800
0.5800
44,430
-0.01(-1.69%)
Mar 15, 2022
0.5900
0.5900
0.5700
0.5900
5,000
-0.01(-1.67%)
Mar 14, 2022
0.5900
0.6100
0.5800
0.6000
48,805
-0.01(-1.64%)
Mar 11, 2022
0.6100
0.6100
0.5800
0.6100
20,000
+0.01(+1.67%)
Mar 10, 2022
0.6000
0.6000
0.6000
0.6000
3,500
+0.01(+1.69%)
Mar 09, 2022
0.5800
0.6200
0.5800
0.5900
90,951
+0.00(+0.00%)
Mar 08, 2022
0.5300
0.5900
0.5300
0.5900
57,755
+0.05(+9.26%)
Mar 07, 2022
0.5800
0.5900
0.5100
0.5400
46,012
-0.05(-8.47%)
Mar 04, 2022
0.6100
0.6100
0.5800
0.5900
35,775
-0.02(-3.28%)
Mar 03, 2022
0.6000
0.6100
0.5800
0.6100
22,560
+0.01(+1.67%)
Mar 02, 2022
0.5900
0.6000
0.5900
0.6000
5,315
+0.01(+1.69%)
Mar 01, 2022
0.6300
0.6300
0.5800
0.5900
12,000
-0.01(-1.67%)
Feb 28, 2022
0.6000
0.6100
0.5900
0.6000
40,990
+0.00(+0.00%)
Feb 25, 2022
0.5900
0.6000
0.5900
0.6000
18,000
-0.01(-1.64%)
Feb 24, 2022
0.6000
0.6100
0.5300
0.6100
105,500
-0.02(-3.17%)
Feb 23, 2022
0.6500
0.6500
0.6300
0.6300
30,881
-0.02(-3.08%)
Feb 22, 2022
0.6700
0.6700
0.6300
0.6500
98,830
-0.07(-9.72%)
Feb 18, 2022
0.7200
0
-0.02(-2.70%)
Feb 17, 2022
0.7400
0.7400
0.7200
0.7400
41,500
+0.02(+2.78%)
Feb 16, 2022
0.7000
0.7400
0.7000
0.7200
79,518
-0.01(-1.37%)
Feb 15, 2022
0.7300
0.7300
0.7300
0.7300
500
+0.01(+1.39%)
Feb 14, 2022
0.7300
0.7300
0.7300
0.7200
32,680
-0.01(-1.37%)
Feb 11, 2022
0.7600
0.7900
0.7300
0.7300
77,316
-0.01(-1.35%)
Feb 10, 2022
0.8000
0.8000
0.7400
0.7400
10,500
-0.01(-1.33%)
Feb 09, 2022
0.7700
0.7700
0.7500
0.7500
50,507
-0.02(-2.60%)
Feb 08, 2022
0.7300
0.7700
0.7300
0.7700
30,505
+0.03(+4.05%)
Feb 07, 2022
0.7300
0.7400
0.7000
0.7400
33,410
+0.01(+1.37%)
Feb 04, 2022
0.7700
0.7700
0.7200
0.7300
3,500
-0.02(-2.67%)
Feb 03, 2022
0.7000
0.7500
0.7500
92,755
-0.02(-2.60%)
Feb 02, 2022
0.7600
0.8000
0.7600
0.7700
27,825
-0.04(-4.94%)
Feb 01, 2022
0.8100
0.8100
0.7500
0.8100
163,982
+0.03(+3.85%)
Jan 31, 2022
0.7800
0.8500
0.7800
0.7800
210,012
+0.01(+1.30%)
Jan 28, 2022
0.5800
0.7800
0.5800
0.7700
195,646
+0.21(+37.50%)
Jan 27, 2022
0.6000
0.6200
0.5600
0.5600
69,877
-0.06(-9.68%)
Jan 26, 2022
0.6000
0.6200
0.5700
0.6200
191,600
+0.04(+6.90%)
Jan 25, 2022
0.5700
0.6300
0.5700
0.5800
170,970
+0.02(+3.57%)
Jan 24, 2022
0.6000
0.6000
0.5500
0.5600
59,630
-0.05(-8.20%)
Jan 21, 2022
0.6100
0.6100
0.5900
0.6100
89,820
-0.01(-1.61%)
Jan 20, 2022
0.5800
0.6200
0.5800
0.6200
127,339
+0.06(+10.71%)
Jan 19, 2022
0.6100
0.6200
0.5500
0.5600
129,604
-0.07(-11.11%)
Jan 18, 2022
0.5900
0.6300
0.5600
0.6300
276,246
+0.01(+1.61%)
Jan 17, 2022
0.6100
0.6400
0.6000
0.6200
205,128
-0.06(-8.82%)
Jan 14, 2022
0.6800
0.7000
0.6600
0.6800
123,620
-0.03(-4.23%)
Jan 13, 2022
0.7500
0.7500
0.7100
0.7100
73,525
-0.01(-1.39%)
Jan 12, 2022
0.7300
0.7400
0.7200
0.7200
127,769
-0.01(-1.37%)
Jan 11, 2022
0.7000
0.7300
0.6800
0.7300
301,169
+0.03(+4.29%)
Jan 10, 2022
0.7600
0.7600
0.7000
0.7000
60,895
-0.03(-4.11%)
Jan 07, 2022
0.7800
0.7800
0.7300
0.7300
33,807
-0.03(-3.95%)
Jan 06, 2022
0.8000
0.8000
0.7600
0.7600
41,668
+0.01(+1.33%)
Jan 05, 2022
0.8000
0.8000
0.7600
0.7500
43,517
-0.05(-6.25%)
Jan 04, 2022
0.7600
0.8200
0.7600
0.8000
166,730
+0.00(+0.00%)
Dec 31, 2021
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Dec 30, 2021
0.7700
0.8000
0.7700
0.8000
4,851
+0.06(+8.11%)
Dec 29, 2021
0.7400
0.7600
0.7400
0.7400
57,790
+0.00(+0.00%)
Dec 24, 2021
0.7400
0.7400
0.7400
0
-0.04(-5.13%)
Dec 23, 2021
0.7600
0.7800
0.7100
0.7800
60,975
+0.03(+4.00%)
Dec 22, 2021
0.8100
0.8100
0.7500
0.7500
29,580
-0.06(-7.41%)
Dec 21, 2021
0.7900
0.8100
0.7900
0.8100
19,119
+0.00(+0.00%)
Dec 20, 2021
0.8600
0.8600
0.8000
0.8100
14,900
-0.05(-5.81%)
Dec 17, 2021
0.8500
0.8600
0.8000
0.8600
72,550
+0.01(+1.18%)
Dec 16, 2021
0.8400
0.8600
0.8200
0.8500
59,500
+0.03(+3.66%)
Dec 15, 2021
0.8500
0.8500
0.8100
0.8200
23,300
-0.03(-3.53%)
Dec 14, 2021
0.8100
0.8600
0.8100
0.8500
17,370
+0.03(+3.66%)
Dec 13, 2021
0.9200
0.9200
0.8100
0.8200
80,075
-0.06(-6.82%)
Dec 10, 2021
0.9100
0.9300
0.8800
0.8800
18,528
-0.03(-3.30%)
Dec 09, 2021
0.8800
0.9200
0.8800
0.9100
30,000
+0.05(+5.81%)
Dec 08, 2021
0.9200
0.9200
0.8400
0.8600
45,219
-0.06(-6.52%)
Dec 07, 2021
0.8400
0.9200
0.7900
0.9200
205,750
+0.14(+17.95%)
Dec 06, 2021
0.7900
0.8100
0.7700
0.7800
98,731
-0.06(-7.14%)
Dec 03, 2021
0.8400
0.8600
0.8200
0.8400
83,122
+0.01(+1.20%)
Dec 02, 2021
0.8400
0.8600
0.8300
0.8300
57,000
-0.03(-3.49%)
Dec 01, 2021
0.8800
0.9100
0.8400
0.8600
70,255
+0.00(+0.00%)
Nov 30, 2021
0.8400
0.8700
0.8400
0.8600
63,974
-0.02(-2.27%)
Nov 29, 2021
0.9100
0.9600
0.8500
0.8800
360,763
-0.07(-7.37%)
Nov 26, 2021
0.8600
0.9900
0.8600
0.9500
125,913
-0.01(-1.04%)
Nov 25, 2021
0.9900
0.9900
0.9300
0.9600
44,440
+0.07(+7.87%)
Nov 24, 2021
0.8200
0.9200
0.8200
0.8900
66,500
+0.05(+5.95%)
Nov 23, 2021
0.9000
0.9000
0.8300
0.8400
113,641
-0.08(-8.70%)
Nov 22, 2021
1.000
1.000
0.9100
0.9200
139,511
-0.13(-12.38%)
Nov 19, 2021
1.060
1.130
1.040
1.050
221,659
+0.05(+5.00%)
Nov 18, 2021
0.9700
1.020
1.000
1.000
243,199
-0.14(-12.28%)
Nov 17, 2021
0.8600
1.140
0.8600
1.140
317,147
+0.28(+32.56%)
Nov 16, 2021
0.8200
0.8700
0.8200
0.8600
158,912
+0.03(+3.61%)
Nov 15, 2021
0.8400
0.8500
0.8300
0.8300
50,039
-0.02(-2.35%)
Nov 12, 2021
0.7800
0.8800
0.7800
0.8500
163,070
+0.07(+8.97%)
Nov 11, 2021
0.7700
0.7900
0.7700
0.7800
73,019
+0.02(+2.63%)
Nov 09, 2021
0.7400
0.7600
0.7400
0.7600
57,012
+0.02(+2.70%)
Nov 08, 2021
0.7400
0.7700
0.6800
0.7400
93,759
+0.00(+0.00%)
Nov 05, 2021
0.8100
0.8300
0.7300
0.7400
117,535
-0.07(-8.64%)
Nov 04, 2021
0.7700
0.8400
0.7400
0.8100
95,230
+0.01(+1.25%)
Nov 03, 2021
0.8300
0.8300
0.8000
0.8000
16,385
+0.00(+0.00%)
Nov 02, 2021
0.8300
0.8300
0.8000
0.8000
28,912
-0.04(-4.76%)
Nov 01, 2021
0.8500
0.9000
0.8000
0.8400
59,130
-0.06(-6.67%)
Oct 29, 2021
0.8400
0.9300
0.8300
0.9000
176,013
+0.06(+7.14%)
Oct 28, 2021
0.8000
0.8400
0.8000
0.8400
131,768
+0.04(+5.00%)
Oct 27, 2021
0.7900
0.8000
0.7800
0.8000
66,000
+0.02(+2.56%)
Oct 26, 2021
0.8100
0.7500
0.7800
103,303
-0.03(-3.70%)
Oct 25, 2021
0.8100
0.8200
0.8000
0.8100
130,266
+0.01(+1.25%)
Oct 22, 2021
0.8300
0.8300
0.8000
0.8000
89,563
-0.04(-4.76%)
Oct 21, 2021
0.8200
0.8400
0.7700
0.8400
167,161
+0.01(+1.20%)
Oct 20, 2021
0.8000
0.8500
0.7800
0.8300
220,201
+0.07(+9.21%)
Oct 19, 2021
0.7400
0.7800
0.7000
0.7600
317,250
-0.02(-2.56%)
Oct 18, 2021
0.8400
0.8400
0.7700
0.7800
87,092
-0.06(-7.14%)
Oct 15, 2021
0.8500
0.8700
0.8200
0.8400
152,344
-0.03(-3.45%)
Oct 14, 2021
0.8000
0.9200
0.8000
0.8700
315,669
+0.03(+3.57%)
Oct 13, 2021
0.9200
0.9200
0.8300
0.8400
1,686,892
-0.01(-1.18%)
Oct 12, 2021
0.8300
0.8600
0.8000
0.8500
819,208
+0.06(+7.59%)
Oct 08, 2021
0.7900
0.7900
0.7900
0
-0.27(-25.47%)
Oct 07, 2021
1.070
1.080
1.050
1.060
67,108
-0.03(-2.75%)
Oct 06, 2021
1.120
1.120
1.070
1.090
171,335
-0.07(-6.03%)
Oct 05, 2021
1.180
1.180
1.120
1.160
90,615
+0.03(+2.65%)
Oct 04, 2021
1.100
1.180
1.100
1.130
154,244
-0.06(-5.04%)
Oct 01, 2021
1.200
1.200
1.060
1.190
58,626
-0.04(-3.25%)
Sep 30, 2021
1.200
1.230
1.150
1.230
82,338
+0.13(+11.82%)
Sep 29, 2021
1.160
1.180
1.100
1.100
45,570
-0.01(-0.90%)
Sep 28, 2021
1.190
1.190
1.010
1.110
164,523
-0.21(-15.91%)
Sep 27, 2021
1.230
1.350
1.220
1.320
540,423
+0.32(+32.00%)
Sep 24, 2021
0.9600
1.040
0.8600
1.000
224,630
+0.01(+1.01%)
Sep 23, 2021
1.110
1.110
0.9700
0.9900
217,636
-0.12(-10.81%)
Sep 22, 2021
1.140
1.170
1.100
1.110
165,357
-0.13(-10.48%)
Sep 21, 2021
1.080
1.240
1.040
1.240
1,053,778
+0.34(+37.78%)
Sep 20, 2021
1.000
1.040
0.8800
0.9000
801,427
-0.37(-29.13%)
Sep 17, 2021
1.340
1.390
1.220
1.270
432,368
-0.30(-19.11%)
Sep 16, 2021
1.450
1.650
1.230
1.570
935,820
+0.00(+0.00%)
Sep 15, 2021
1.220
1.570
1.170
1.570
2,762,076
+0.50(+46.73%)
Sep 14, 2021
0.9200
1.100
0.9200
1.070
2,194,023
+0.24(+28.92%)
Sep 13, 2021
0.7600
0.8600
0.7600
0.8300
1,115,151
+0.11(+15.28%)
Sep 10, 2021
0.7100
0.7500
0.7100
0.7200
312,623
+0.01(+1.41%)
Sep 09, 2021
0.7100
0.7200
0.7100
0.7100
383,554
+0.00(+0.00%)
Sep 08, 2021
0.7400
0.7500
0.7000
0.7100
155,150
-0.04(-5.33%)
Sep 07, 2021
0.6500
0.7700
0.6500
0.7500
1,258,907
+0.13(+20.97%)
Sep 03, 2021
0.6200
0.6200
0.6200
0
+0.03(+5.08%)
Sep 02, 2021
0.6000
0.6100
0.5700
0.5900
84,500
-0.03(-4.84%)
Sep 01, 2021
0.5900
0.6500
0.5800
0.6200
962,312
+0.04(+6.90%)
Aug 31, 2021
0.5200
0.5800
0.5200
0.5800
480,143
+0.03(+5.45%)
Aug 30, 2021
0.5200
0.5500
0.5200
0.5500
712,262
+0.03(+5.77%)
Aug 27, 2021
0.5000
0.5200
0.5000
0.5200
63,100
+0.03(+6.12%)
Aug 26, 2021
0.5000
0.5000
0.4900
0.4900
25,541
-0.02(-3.92%)
Aug 25, 2021
0.5100
0.5100
0.5100
0.5100
15,100
+0.01(+2.00%)
Aug 24, 2021
0.4950
0.5000
0.4850
0.5000
83,537
+0.00(+0.00%)
Aug 23, 2021
0.5200
0.5200
0.4900
0.5000
106,060
-0.02(-3.85%)
Aug 20, 2021
0.5100
0.5200
0.5100
0.5200
1,000
+0.00(+0.00%)
Aug 19, 2021
0.5000
0.5400
0.5000
0.5200
81,900
+0.02(+4.00%)
Aug 18, 2021
0.4800
0.5200
0.4800
0.5000
76,605
+0.02(+4.17%)
Aug 17, 2021
0.5000
0.5000
0.4800
0.4800
43,000
-0.01(-2.04%)
Aug 16, 2021
0.5000
0.5000
0.4900
0.4900
65,025
-0.03(-5.77%)
Aug 13, 2021
0.5200
0.5200
0.5200
0.5200
48,500
+0.00(+0.00%)
Aug 12, 2021
0.5200
0.5200
0.5000
0.5200
45,000
+0.02(+4.00%)
Aug 11, 2021
0.5000
0.5200
0.5000
0.5000
330,500
-0.02(-3.85%)
Aug 10, 2021
0.5200
0.5200
0.5100
0.5200
188,053
+0.00(+0.00%)
Aug 09, 2021
0.4800
0.5200
0.4800
0.5200
96,626
-0.03(-5.45%)
Aug 06, 2021
0.5100
0.5500
0.5000
0.5500
48,600
+0.05(+10.00%)
Aug 05, 2021
0.5400
0.5400
0.5000
0.5000
46,900
-0.04(-7.41%)
Aug 04, 2021
0.5500
0.5500
0.5000
0.5400
497,911
+0.01(+1.89%)
Aug 03, 2021
0.5300
0.5500
0.5300
0.5300
252,192
+0.00(+0.00%)
Jul 30, 2021
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Jul 29, 2021
0.5100
0.5200
0.5000
0.5000
78,500
-0.02(-3.85%)
Jul 28, 2021
0.5100
0.5200
0.5100
0.5200
25,500
+0.02(+4.00%)
Jul 27, 2021
0.5200
0.5200
0.4900
0.5000
164,970
+0.00(+0.00%)
Jul 26, 2021
0.5300
0.5300
0.4900
0.5000
175,285
-0.02(-3.85%)
Jul 23, 2021
0.5300
0.5400
0.5200
0.5200
9,014
-0.02(-3.70%)
Jul 22, 2021
0.5400
0.5500
0.5400
0.5400
1,000
-0.01(-1.82%)
Jul 21, 2021
0.5400
0.5500
0.5400
0.5500
38,698
+0.02(+3.77%)
Jul 20, 2021
0.5300
0.5500
0.5300
0.5300
49,000
+0.02(+3.92%)
Jul 19, 2021
0.5600
0.5600
0.5100
0.5100
60,555
-0.06(-10.53%)
Jul 16, 2021
0.5700
0.5800
0.5600
0.5700
117,719
+0.00(+0.00%)
Jul 15, 2021
0.5700
0.5800
0.5700
0.5700
79,200
-0.02(-3.39%)
Jul 14, 2021
0.5900
0.6000
0.5900
0.5900
691,266
-0.01(-1.67%)
Jul 13, 2021
0.6000
0.6100
0.5800
0.6000
572,050
+0.00(+0.00%)
Jul 12, 2021
0.6100
0.6200
0.6000
0.6000
436,321
+0.02(+3.45%)
Jul 09, 2021
0.5200
0.5900
0.5200
0.5800
149,000
+0.02(+3.57%)
Jul 08, 2021
0.5300
0.5700
0.5300
0.5600
88,897
-0.01(-1.75%)
Jul 07, 2021
0.5500
0.5900
0.5500
0.5700
185,000
-0.01(-1.72%)
Jul 06, 2021
0.5800
0.6200
0.5600
0.5800
1,156,240
+0.04(+7.41%)
Jul 05, 2021
0.4900
0.5500
0.4900
0.5400
455,293
+0.07(+13.68%)
Jul 02, 2021
0.4550
0.4800
0.4400
0.4750
64,350
+0.05(+13.10%)
Jun 30, 2021
0.4200
0.4200
0.4200
0
-0.04(-7.69%)
Jun 29, 2021
0.4500
0.4550
0.4500
0.4550
31,300
+0.00(+0.00%)
Jun 28, 2021
0.4650
0.4650
0.4550
0.4550
34,100
-0.01(-2.15%)
Jun 25, 2021
0.4400
0.4700
0.4400
0.4650
125,200
+0.02(+3.33%)
Jun 24, 2021
0.4400
0.4500
0.4000
0.4500
111,000
+0.00(+0.00%)
Jun 23, 2021
0.4800
0.4800
0.4400
0.4500
34,600
-0.03(-6.25%)
Jun 22, 2021
0.5000
0.5000
0.4800
0.4800
44,000
+0.02(+4.35%)
Jun 21, 2021
0.4600
0.4600
0.4600
0.4600
28,350
-0.02(-4.17%)
Jun 18, 2021
0.4700
0.4850
0.4700
0.4800
95,087
-0.01(-1.03%)
Jun 17, 2021
0.4850
0.4950
0.4850
0.4850
51,790
+0.01(+2.11%)
Jun 16, 2021
0.4950
0.4950
0.4750
0.4750
5,500
-0.01(-1.04%)
Jun 15, 2021
0.4700
0.5000
0.4700
0.4800
52,613
+0.00(+0.00%)
Jun 14, 2021
0.4900
0.4900
0.4800
0.4800
15,100
-0.03(-5.88%)
Jun 11, 2021
0.5000
0.5100
0.4950
0.5100
102,907
+0.01(+2.00%)
Jun 10, 2021
0.5000
0.5000
0.4800
0.5000
45,300
+0.03(+6.38%)
Jun 09, 2021
0.4700
0.4800
0.4700
0.4700
22,948
-0.03(-6.00%)
Jun 08, 2021
0.4900
0.5000
0.4850
0.5000
262,574
+0.02(+3.09%)
Jun 07, 2021
0.4800
0.4850
0.4800
0.4850
18,400
-0.01(-2.02%)
Jun 04, 2021
0.4950
0.4950
0.4950
0.4950
7,100
+0.01(+1.02%)
Jun 03, 2021
48.50
0.4900
0.4800
0.4900
5,250,000
+0.01(+1.03%)
Jun 02, 2021
0.5000
0.5000
0.4800
0.4850
3,500
+0.02(+3.19%)
Jun 01, 2021
0.5200
0.5200
0.4700
0.4700
44,500
-0.01(-2.08%)
May 31, 2021
0.4900
0.4900
0.4800
0.4800
85,363
-0.02(-4.00%)
May 28, 2021
0.5000
0.5000
0.4800
0.5000
24,700
-0.01(-1.96%)
May 27, 2021
0.5000
0.5100
0.5000
0.5100
161,961
+0.02(+4.08%)
May 26, 2021
0.4900
0.4900
0.4900
0.4900
19,500
+0.01(+2.08%)
May 25, 2021
0.4800
0.4900
0.4600
0.4800
52,790
+0.02(+4.35%)
May 21, 2021
0.4600
0.4600
0.4600
0
-0.01(-3.16%)
May 20, 2021
0.4800
0.4800
0.4700
0.4750
132,000
-0.01(-1.04%)
May 19, 2021
0.4750
0.4900
0.4700
0.4800
73,000
-0.02(-3.03%)
May 18, 2021
0.5500
0.5500
0.4850
0.4950
49,000
-0.06(-10.00%)
May 17, 2021
0.5500
0.5500
0.5300
0.5500
74,500
+0.00(+0.00%)
May 14, 2021
0.4700
0.5600
0.4700
0.5500
489,026
+0.01(+1.85%)
May 13, 2021
0.4700
0.5400
0.4600
0.5400
126,068
+0.07(+14.89%)
May 12, 2021
0.4850
0.4850
0.4500
0.4700
68,000
-0.01(-2.08%)
May 11, 2021
0.4900
0.4900
0.4200
0.4800
82,600
-0.01(-2.04%)
May 10, 2021
0.5500
0.5700
0.4900
0.4900
226,820
-0.06(-10.91%)
May 07, 2021
0.5200
0.5500
0.4900
0.5500
317,900
+0.06(+12.24%)
May 06, 2021
0.5100
0.5100
0.4850
0.4900
94,904
-0.02(-3.92%)
May 05, 2021
0.4700
0.5100
0.4700
0.5100
124,246
+0.04(+7.37%)
May 04, 2021
0.4900
0.5100
0.4500
0.4750
86,808
-0.05(-8.65%)
May 03, 2021
0.5500
0.5500
0.5200
0.5200
100,649
-0.05(-8.77%)
Apr 30, 2021
0.5300
0.5700
0.5300
0.5700
442,500
+0.03(+5.56%)
Apr 29, 2021
0.5000
0.5400
0.5000
0.5400
360,397
+0.04(+8.00%)
Apr 28, 2021
0.4800
0.5000
0.4700
0.5000
179,264
+0.01(+2.04%)
Apr 27, 2021
0.4900
0.4900
0.4900
0.4900
3,000
+0.00(+0.00%)
Apr 26, 2021
0.4850
0.5000
0.4600
0.4900
70,000
+0.01(+1.03%)
Apr 23, 2021
0.4750
0.5000
0.4750
0.4850
70,800
+0.02(+3.19%)
Apr 22, 2021
0.5100
0.5100
0.4700
0.4700
454,334
-0.03(-6.00%)
Apr 21, 2021
0.4900
0.5000
0.4600
0.5000
145,600
+0.01(+2.04%)
Apr 20, 2021
0.5300
0.5300
0.4500
0.4900
322,941
-0.04(-7.55%)
Apr 19, 2021
0.5400
0.5400
0.5300
0.5300
130,900
-0.01(-1.85%)
Apr 16, 2021
0.5400
0.5500
0.5300
0.5400
171,800
-0.01(-1.82%)
Apr 15, 2021
0.5400
0.5500
0.5300
0.5500
152,440
+0.04(+7.84%)
Apr 14, 2021
0.5700
0.5800
0.4700
0.5100
505,089
-0.08(-13.56%)
Apr 13, 2021
0.5900
0.6000
0.5700
0.5900
1,138,102
+0.04(+7.27%)
Apr 12, 2021
0.5500
0.5900
0.5400
0.5500
926,390
+0.00(+0.00%)
Apr 09, 2021
0.4400
0.5500
0.4350
0.5500
594,300
+0.11(+25.00%)
Apr 08, 2021
0.4250
0.4400
0.4200
0.4400
401,500
+0.03(+7.32%)
Apr 07, 2021
0.3900
0.4100
0.3900
0.4100
362,466
+0.03(+9.33%)
Apr 06, 2021
0.4000
0.4000
0.3600
0.3750
65,500
-0.03(-6.25%)
Apr 05, 2021
0.3800
0.4000
0.3800
0.4000
85,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.