Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 7,057 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0650 0.0550 0.0600 373,325 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0600 163,346 -0.01(-7.69%)
Mar 28, 2022 0.0600 0.0650 0.0550 0.0650 45,359 +0.01(+8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 51,230 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 89,207 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0600 0.0550 0.0600 77,100 +0.00(+9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 39,324 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.0600 100 +0.00(+9.09%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 14,500 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 114,805 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0600 0.0550 0.0550 155,040 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 100 -0.00(-8.33%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 33,700 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 106,657 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 75,067 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 3,580 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 68,816 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 28,666 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0550 0.0600 75,331 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 129,762 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 40,590 -0.01(-7.69%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 42,166 +0.01(+8.33%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 96,498 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.01(+8.33%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0600 147,540 -0.01(-7.69%)
Feb 16, 2022 0.0600 0.0650 0.0600 0.0650 48,100 -0.01(-7.14%)
Feb 15, 2022 0.0650 0.0700 0.0600 0.0700 97,465 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 11,044 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 33,131 +0.01(+8.33%)
Feb 10, 2022 0.0650 0.0700 0.0600 0.0600 145,017 -0.01(-14.29%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0700 220,339 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0700 0.0600 0.0700 128,162 +0.01(+16.67%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0600 147,319 -0.01(-7.69%)
Feb 04, 2022 0.0600 0.0650 0.0600 0.0650 145,457 +0.01(+18.18%)
Feb 03, 2022 0.0600 0.0550 0.0550 20,100 -0.01(-15.38%)
Feb 01, 2022 0.0650 0.0650 220 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 33,410 +0.01(+8.33%)
Jan 28, 2022 0.0600 0.0600 0.0600 0.0600 36,101 -0.01(-7.69%)
Jan 27, 2022 0.0600 0.0650 0.0550 0.0650 27,802 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0650 0.0600 0.0650 34,101 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0600 205,000 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0600 0.0500 0.0600 209,804 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0600 0.0600 248,725 -0.01(-7.69%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 9,087 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0650 0.0650 139,202 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0750 0.0650 0.0650 13,330 -0.01(-13.33%)
Jan 17, 2022 0.0700 0.0750 0.0700 0.0750 22,842 +0.00(+7.14%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 37,033 +0.00(+0.00%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0700 79,015 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 94,650 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0650 123,907 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 133,873 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0700 0.0700 28,754 -0.01(-12.50%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 4,058 +0.00(+0.00%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 9,332 +0.00(+0.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 20,009 +0.01(+6.67%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 57,260 +0.00(+7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 23, 2021 0.0800 0.0800 0.0750 0.0800 117,145 +0.00(+0.00%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 735 +0.01(+14.29%)
Dec 20, 2021 0.0800 0.0800 0.0700 0.0700 229,308 -0.00(-6.67%)
Dec 17, 2021 0.0800 0.0800 0.0750 0.0750 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0750 79,285 -0.01(-6.25%)
Dec 15, 2021 0.0800 0.0850 0.0800 0.0800 54,584 -0.01(-5.88%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 56,193 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0850 0.0750 0.0850 6,100 +0.01(+13.33%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0750 29,937 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 58,341 -0.01(-6.25%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 64,540 -0.01(-5.88%)
Dec 07, 2021 0.0750 0.0850 0.0750 0.0850 93,970 +0.01(+21.43%)
Dec 06, 2021 0.0800 0.0800 0.0700 0.0700 193,193 -0.01(-12.50%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 65,825 -0.01(-5.88%)
Dec 02, 2021 0.0750 0.0850 0.0750 0.0850 146,560 +0.00(+0.00%)
Dec 01, 2021 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Nov 30, 2021 0.0800 0.0850 0.0800 0.0850 129,966 +0.01(+6.25%)
Nov 29, 2021 0.0850 0.0850 0.0750 0.0800 247,199 -0.01(-15.79%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0950 127,000 +0.01(+5.56%)
Nov 25, 2021 0.0900 0.0900 0.0900 0.0900 42,540 -0.01(-5.26%)
Nov 24, 2021 0.0850 0.0950 0.0850 0.0950 68,000 +0.01(+11.76%)
Nov 23, 2021 0.0850 0.0850 0.0850 0.0850 6,450 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0850 0.0850 257,100 -0.01(-15.00%)
Nov 19, 2021 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0950 0.0850 0.0950 37,650 +0.01(+5.56%)
Nov 16, 2021 0.0900 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.1000 0.0900 0.0900 94,850 -0.01(-5.26%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+11.76%)
Nov 11, 2021 0.0900 0.0900 0.0850 0.0850 7,000 -0.01(-15.00%)
Nov 09, 2021 0.1050 0.1050 0.0950 0.1000 112,958 +0.01(+5.26%)
Nov 08, 2021 0.0900 0.1100 0.0900 0.0950 139,458 +0.01(+11.76%)
Nov 05, 2021 0.0950 0.0950 0.0850 0.0850 10,400 -0.01(-10.53%)
Nov 04, 2021 0.0900 0.0950 0.0850 0.0950 321,701 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1100 0.0950 0.0950 120,183 -0.01(-5.00%)
Nov 02, 2021 0.1100 0.1100 0.0950 0.1000 37,966 -0.00(-4.76%)
Nov 01, 2021 0.1100 0.1150 0.1050 0.1050 376,344 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1050 0.0900 0.1050 139,316 +0.01(+16.67%)
Oct 28, 2021 0.1000 0.1000 0.0900 0.0900 131,891 -0.01(-5.26%)
Oct 27, 2021 0.0900 0.0950 0.0900 0.0950 108,100 +0.01(+11.76%)
Oct 26, 2021 0.0900 0.0850 179,980 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0950 0.0850 0.0900 144,250 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0900 0.0900 71,795 -0.01(-5.26%)
Oct 21, 2021 0.0850 0.0950 0.0800 0.0950 203,604 +0.01(+5.56%)
Oct 20, 2021 0.1050 0.1050 0.0850 0.0900 263,792 -0.03(-21.74%)
Oct 19, 2021 0.1150 0.1250 0.1100 0.1150 2,384,972 +0.03(+27.78%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 397,565 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0900 0.0750 0.0900 540,689 +0.01(+20.00%)
Oct 14, 2021 0.0700 0.0750 0.0700 0.0750 82,000 +0.00(+7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0600 0.0650 77,575 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0650 141,450 -0.01(-7.14%)
Oct 06, 2021 0.0850 0.0850 0.0700 0.0700 859,500 +0.01(+7.69%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 48,500 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 106,824 -0.01(-7.14%)
Oct 01, 2021 0.0650 0.0700 0.0650 0.0700 25,010 +0.01(+7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 36,500 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 97,600 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 28,235 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 65,357 +0.01(+7.69%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 125,866 +0.01(+7.69%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 9,046 -0.01(-7.14%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0700 210,155 -0.00(-6.67%)
Sep 16, 2021 0.0800 0.0850 0.0700 0.0750 466,000 -0.01(-11.76%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 20,800 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0850 0.0850 270 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0800 129,100 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0800 0.0750 0.0800 302,005 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 95,200 +0.01(+6.67%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0750 330,000 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0750 0.0750 609,200 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 5,940 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0800 0.0800 19,846 -0.01(-5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 29,100 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 24,600 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 100 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 53,764 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.01(+11.76%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 23,500 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0850 0.0850 6,450 -0.00(-5.56%)
Aug 13, 2021 0.1000 0.1000 0.0900 0.0900 59,900 -0.01(-5.26%)
Aug 12, 2021 0.1000 0.1000 0.0900 0.0950 17,200 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.0850 0.0950 42,822 +0.01(+5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 1,833 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 7,001 -0.01(-5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0950 0.0900 0.0950 118,000 +0.01(+5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 14,110 +0.00(+5.88%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0850 18,487 +0.00(+0.00%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jul 28, 2021 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jul 27, 2021 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0900 266,000 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0900 101,000 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0900 0.0900 166,480 -0.01(-5.26%)
Jul 21, 2021 0.0900 0.0950 0.0900 0.0950 81,020 +0.01(+5.56%)
Jul 20, 2021 0.1000 0.1000 0.0900 0.0900 206,757 -0.01(-10.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 6,955 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.0950 0.1000 230,725 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 20,300 -0.01(-9.09%)
Jul 14, 2021 0.1000 0.1100 0.1000 0.1100 160,500 +0.01(+10.00%)
Jul 13, 2021 0.1050 0.1050 0.1000 0.1000 107,501 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1050 0.0950 0.0950 149,371 -0.01(-9.52%)
Jul 08, 2021 0.1000 0.1050 0.1000 0.1050 164,000 +0.01(+10.53%)
Jul 07, 2021 0.0950 0.1000 0.0950 0.0950 120,470 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.0900 0.0950 237,170 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.0950 0.0950 274,157 -0.02(-17.39%)
Jul 02, 2021 0.1150 0.1200 0.1000 0.1150 1,716,803 +0.02(+21.05%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2021 0.0950 0.0950 0.0850 0.0900 7,188 -0.01(-5.26%)
Jun 28, 2021 0.0950 0.0950 0.0900 0.0950 162,200 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0900 0.0950 244,287 +0.01(+5.56%)
Jun 24, 2021 0.0950 0.0950 0.0900 0.0900 94,051 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 26,050 -0.01(-5.26%)
Jun 22, 2021 0.1000 0.1000 0.0900 0.0950 392,510 +0.01(+5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 129,500 +0.00(+5.88%)
Jun 18, 2021 0.0950 0.0950 0.0850 0.0850 205,425 -0.01(-10.53%)
Jun 17, 2021 0.0950 0.0950 0.0950 0.0950 22,362 +0.01(+5.56%)
Jun 16, 2021 0.0900 0.0950 0.0900 0.0900 72,576 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 1,300 -0.01(-5.26%)
Jun 14, 2021 0.1000 0.1050 0.0900 0.0950 349,372 -0.01(-9.52%)
Jun 11, 2021 0.1050 0.1100 0.1000 0.1050 231,648 -0.01(-8.70%)
Jun 10, 2021 0.1150 0.1250 0.0950 0.1150 2,842,490 +0.01(+9.52%)
Jun 09, 2021 0.0850 0.1200 0.0850 0.1050 1,659,557 +0.02(+31.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 84,176 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0800 0.0800 348,000 -0.01(-5.88%)
Jun 03, 2021 0.0800 0.0850 0.0800 0.0850 105,330 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0800 0.0850 221,979 -0.00(-5.56%)
Jun 01, 2021 0.0850 0.0900 0.0850 0.0900 3,900 +0.01(+12.50%)
May 28, 2021 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
May 27, 2021 0.0850 0.0850 0.0800 0.0850 83,417 +0.01(+6.25%)
May 26, 2021 0.0850 0.0850 0.0800 0.0800 193,893 +0.00(+0.00%)
May 25, 2021 0.0800 0.0850 0.0800 0.0800 107,058 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 12,058 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0800 0.0850 166,337 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0850 0.0900 38,365 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0800 0.0900 179,884 +0.00(+5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 93,845 +0.01(+6.25%)
May 13, 2021 0.0750 0.0850 0.0750 0.0800 170,599 +0.00(+0.00%)
May 12, 2021 0.0850 0.0850 0.0800 0.0800 214,113 -0.01(-11.11%)
May 11, 2021 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+5.88%)
May 10, 2021 0.0900 0.1000 0.0850 0.0850 143,779 -0.00(-5.56%)
May 07, 2021 0.0950 0.0950 0.0850 0.0900 584,633 +0.00(+5.88%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 97,340 +0.00(+0.00%)
May 05, 2021 0.0850 0.0850 0.0850 0.0850 20,140 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0850 0.0850 63,375 +0.00(+0.00%)
May 03, 2021 0.0900 0.0950 0.0850 0.0850 41,700 -0.00(-5.56%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0900 419,100 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0950 0.0900 0.0900 75,998 -0.01(-5.26%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0950 62,989 +0.01(+5.56%)
Apr 27, 2021 0.0950 0.0950 0.0900 0.0900 120,867 -0.01(-5.26%)
Apr 26, 2021 0.1000 0.1050 0.0900 0.0950 525,307 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.1000 0.0900 0.0950 77,000 +0.01(+5.56%)
Apr 22, 2021 0.0950 0.0950 0.0900 0.0900 142,858 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.0850 0.0900 177,665 -0.01(-10.00%)
Apr 20, 2021 0.0900 0.1000 0.0900 0.1000 205,200 +0.01(+11.11%)
Apr 19, 2021 0.1000 0.1000 0.0900 0.0900 306,056 -0.01(-5.26%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.0950 116,300 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.0950 649,735 -0.01(-5.00%)
Apr 14, 2021 0.1100 0.1100 0.1000 0.1000 422,500 -0.00(-4.76%)
Apr 13, 2021 0.1100 0.1150 0.1050 0.1050 362,417 -0.01(-4.55%)
Apr 12, 2021 0.1150 0.1150 0.1050 0.1100 259,486 -0.01(-8.33%)
Apr 09, 2021 0.1100 0.1250 0.1000 0.1200 684,700 +0.01(+9.09%)
Apr 08, 2021 0.1000 0.1100 0.1000 0.1100 884,560 +0.01(+4.76%)
Apr 07, 2021 0.1200 0.1200 0.1000 0.1050 1,658,562 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1150 0.1000 0.1100 291,392 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 144,480 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.