Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,144.00
+35.00 (+0.43%)
Streaming Realtime Price
Updated: 2:26 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2018
2607
2545
2560
0
+0.00(+0.00%)
Mar 29, 2018
2607
2545
2560
0
+4.00(+0.16%)
Mar 28, 2018
2556
0
+2.00(+0.08%)
Mar 27, 2018
2554
0
-75.00(-2.85%)
Mar 26, 2018
2629
0
-2.00(-0.08%)
Mar 24, 2018
2636
2511
2631
0
+0.00(+0.00%)
Mar 23, 2018
2636
2511
2631
0
+16.00(+0.61%)
Mar 22, 2018
2615
0
+91.00(+3.61%)
Mar 21, 2018
2524
0
+44.00(+1.77%)
Mar 20, 2018
2480
0
+35.00(+1.43%)
Mar 19, 2018
2445
0
-80.00(-3.17%)
Mar 17, 2018
2546
2514
2525
0
+0.00(+0.00%)
Mar 16, 2018
2546
2514
2525
0
+3.00(+0.12%)
Mar 15, 2018
2522
0
-34.00(-1.33%)
Mar 14, 2018
2556
0
+24.00(+0.95%)
Mar 13, 2018
2532
0
-14.00(-0.55%)
Mar 12, 2018
2546
0
+97.00(+3.96%)
Mar 10, 2018
2539
2444
2449
0
+0.00(+0.00%)
Mar 09, 2018
2539
2444
2449
0
-16.00(-0.65%)
Mar 08, 2018
2465
0
+26.00(+1.07%)
Mar 07, 2018
2468
2424
2439
0
-3.00(-0.12%)
Mar 06, 2018
2471
2404
2442
0
+21.00(+0.87%)
Mar 05, 2018
2459
2331
2421
0
+98.00(+4.22%)
Mar 03, 2018
2340
2251
2323
0
+0.00(+0.00%)
Mar 02, 2018
2340
2251
2323
0
+10.00(+0.43%)
Mar 01, 2018
2313
0
+100.00(+4.52%)
Feb 28, 2018
2226
2179
2213
0
-4.00(-0.18%)
Feb 27, 2018
2234
2194
2217
0
-3.00(-0.14%)
Feb 26, 2018
2220
2160
2220
0
+16.00(+0.73%)
Feb 24, 2018
2205
2150
2204
0
+0.00(+0.00%)
Feb 23, 2018
2205
2150
2204
0
+10.00(+0.46%)
Feb 22, 2018
2194
0
+47.00(+2.19%)
Feb 21, 2018
2175
2124
2147
0
+3.00(+0.14%)
Feb 20, 2018
2151
2116
2144
0
+31.00(+1.47%)
Feb 19, 2018
2157
2110
2113
0
+0.00(+0.00%)
Feb 18, 2018
2157
2110
2113
0
+0.00(+0.00%)
Feb 17, 2018
2157
2110
2113
0
+0.00(+0.00%)
Feb 16, 2018
2157
2110
2113
0
-21.00(-0.98%)
Feb 15, 2018
2144
2094
2134
0
+26.00(+1.23%)
Feb 14, 2018
2114
2020
2108
0
+58.00(+2.83%)
Feb 13, 2018
2053
2005
2050
0
+38.00(+1.89%)
Feb 12, 2018
2074
1991
2012
0
-51.00(-2.47%)
Feb 10, 2018
2071
2026
2063
0
+0.00(+0.00%)
Feb 09, 2018
2071
2026
2063
0
+3.00(+0.15%)
Feb 08, 2018
2060
0
+43.00(+2.13%)
Feb 07, 2018
2090
2015
2017
0
-49.00(-2.37%)
Feb 06, 2018
2085
2042
2066
0
+23.00(+1.13%)
Feb 05, 2018
2067
2034
2043
0
-6.00(-0.29%)
Feb 03, 2018
2063
2015
2049
0
+0.00(+0.00%)
Feb 02, 2018
2063
2015
2049
0
-10.00(-0.49%)
Feb 01, 2018
2059
0
+71.00(+3.57%)
Jan 31, 2018
2012
1974
1988
0
+23.00(+1.17%)
Jan 30, 2018
1988
1943
1965
0
+20.00(+1.03%)
Jan 29, 2018
2004
1934
1945
0
-50.00(-2.51%)
Jan 27, 2018
1998
1950
1995
0
+0.00(+0.00%)
Jan 26, 2018
1998
1950
1995
0
+9.00(+0.45%)
Jan 25, 2018
1986
0
+34.00(+1.74%)
Jan 24, 2018
1964
1908
1952
0
+17.00(+0.88%)
Jan 23, 2018
1970
1923
1935
0
-12.00(-0.62%)
Jan 22, 2018
1975
1921
1947
0
+21.00(+1.09%)
Jan 20, 2018
1970
1916
1926
0
+0.00(+0.00%)
Jan 19, 2018
1970
1916
1926
0
-5.00(-0.26%)
Jan 18, 2018
1931
0
-66.00(-3.30%)
Jan 17, 2018
1999
1925
1997
0
+64.00(+3.31%)
Jan 16, 2018
1951
1901
1933
0
+11.00(+0.57%)
Jan 15, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 14, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 13, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 12, 2018
1944
1894
1922
0
+2.00(+0.10%)
Jan 11, 2018
1960
1914
1920
0
-23.00(-1.18%)
Jan 10, 2018
1956
1900
1943
0
+48.00(+2.53%)
Jan 09, 2018
1940
1891
1895
0
-10.00(-0.52%)
Jan 08, 2018
1917
1870
1905
0
+13.00(+0.69%)
Jan 06, 2018
1904
1866
1892
0
+0.00(+0.00%)
Jan 05, 2018
1904
1866
1892
0
-3.00(-0.16%)
Jan 04, 2018
1895
0
+6.00(+0.32%)
Jan 03, 2018
1943
1888
1889
0
-53.00(-2.73%)
Jan 02, 2018
1947
1862
1942
0
+54.00(+2.86%)
Jan 01, 2018
1918
1877
1888
0
+0.00(+0.00%)
Dec 31, 2017
1918
1877
1888
0
+0.00(+0.00%)
Dec 30, 2017
1918
1877
1888
0
+0.00(+0.00%)
Dec 29, 2017
1918
1877
1888
0
-9.00(-0.47%)
Dec 28, 2017
1927
1876
1897
0
+10.00(+0.53%)
Dec 27, 2017
1892
1841
1887
0
+21.00(+1.13%)
Dec 26, 2017
1868
1807
1866
0
+54.00(+2.98%)
Dec 25, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 24, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 23, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 22, 2017
1894
1804
1812
0
-88.00(-4.63%)
Dec 21, 2017
1919
1863
1900
0
-15.00(-0.78%)
Dec 20, 2017
1933
1895
1915
0
+13.00(+0.68%)
Dec 19, 2017
1928
1894
1902
0
-19.00(-0.99%)
Dec 18, 2017
1937
1881
1921
0
+21.00(+1.11%)
Dec 16, 2017
1903
1871
1900
0
+0.00(+0.00%)
Dec 15, 2017
1903
1871
1900
0
+23.00(+1.23%)
Dec 14, 2017
1877
0
-23.00(-1.21%)
Dec 13, 2017
1905
1852
1900
0
+22.00(+1.17%)
Dec 12, 2017
1924
1863
1878
0
-41.00(-2.14%)
Dec 11, 2017
1953
1901
1919
0
+7.00(+0.37%)
Dec 09, 2017
1917
1860
1912
0
+0.00(+0.00%)
Dec 08, 2017
1917
1860
1912
0
+25.00(+1.32%)
Dec 07, 2017
1887
0
-17.00(-0.89%)
Dec 06, 2017
1940
1903
1904
0
-32.00(-1.65%)
Dec 05, 2017
2001
1912
1936
0
-61.00(-3.05%)
Dec 04, 2017
2039
1994
1997
0
-38.00(-1.87%)
Dec 02, 2017
2049
2013
2035
0
+0.00(+0.00%)
Dec 01, 2017
2049
2013
2035
0
-6.00(-0.29%)
Nov 30, 2017
2041
0
-65.00(-3.09%)
Nov 29, 2017
2118
2040
2106
0
+62.00(+3.03%)
Nov 28, 2017
2071
2040
2044
0
-30.00(-1.45%)
Nov 27, 2017
2115
2059
2074
0
-31.00(-1.47%)
Nov 25, 2017
2121
2083
2105
0
+0.00(+0.00%)
Nov 24, 2017
2121
2083
2105
0
-2.00(-0.09%)
Nov 23, 2017
2107
0
-10.00(-0.47%)
Nov 22, 2017
2131
2109
2117
0
+10.00(+0.47%)
Nov 21, 2017
2117
2086
2107
0
+15.00(+0.72%)
Nov 20, 2017
2121
2081
2092
0
-28.00(-1.32%)
Nov 18, 2017
2147
2112
2120
0
+0.00(+0.00%)
Nov 17, 2017
2147
2112
2120
0
-11.00(-0.52%)
Nov 16, 2017
2131
0
-13.00(-0.61%)
Nov 15, 2017
2162
2110
2144
0
-22.00(-1.02%)
Nov 14, 2017
2204
2152
2166
0
-38.00(-1.72%)
Nov 13, 2017
2214
2178
2204
0
-9.00(-0.41%)
Nov 11, 2017
2226
2179
2213
0
+0.00(+0.00%)
Nov 10, 2017
2226
2179
2213
0
+1.00(+0.05%)
Nov 09, 2017
2212
0
+26.00(+1.19%)
Nov 08, 2017
2197
2144
2186
0
+29.00(+1.34%)
Nov 07, 2017
2158
2096
2157
0
+46.00(+2.18%)
Nov 06, 2017
2113
2049
2111
0
+64.00(+3.13%)
Nov 04, 2017
2062
2032
2047
0
+0.00(+0.00%)
Nov 03, 2017
2062
2032
2047
0
-9.00(-0.44%)
Nov 02, 2017
2056
0
-63.00(-2.97%)
Nov 01, 2017
2119
0
+30.00(+1.44%)
Oct 31, 2017
2089
0
-22.00(-1.04%)
Oct 30, 2017
2111
0
+0.00(+0.00%)
Oct 28, 2017
2118
2084
2111
0
+0.00(+0.00%)
Oct 27, 2017
2118
2084
2111
0
+7.00(+0.33%)
Oct 26, 2017
2104
0
+25.00(+1.20%)
Oct 25, 2017
2079
0
-5.00(-0.24%)
Oct 24, 2017
2084
0
-40.00(-1.88%)
Oct 23, 2017
2124
0
-2.00(-0.09%)
Oct 21, 2017
2160
2122
2126
0
+0.00(+0.00%)
Oct 20, 2017
2160
2122
2126
0
-12.00(-0.56%)
Oct 19, 2017
2138
0
+71.00(+3.43%)
Oct 18, 2017
2067
0
+3.00(+0.15%)
Oct 17, 2017
2064
0
+20.00(+0.98%)
Oct 16, 2017
2044
0
-41.00(-1.97%)
Oct 14, 2017
2116
2065
2085
0
+0.00(+0.00%)
Oct 13, 2017
2116
2065
2085
0
-2.00(-0.10%)
Oct 12, 2017
2087
0
-10.00(-0.48%)
Oct 11, 2017
2097
0
+52.00(+2.54%)
Oct 10, 2017
2045
0
+37.00(+1.84%)
Oct 09, 2017
2008
0
-70.00(-3.37%)
Oct 07, 2017
2093
2060
2078
0
+0.00(+0.00%)
Oct 06, 2017
2093
2060
2078
0
-7.00(-0.34%)
Oct 05, 2017
2085
0
+7.00(+0.34%)
Oct 04, 2017
2078
0
-4.00(-0.19%)
Oct 03, 2017
2082
0
+45.00(+2.21%)
Oct 02, 2017
2037
0
-20.00(-0.97%)
Sep 30, 2017
2057
1968
2057
0
+0.00(+0.00%)
Sep 29, 2017
2057
1968
2057
0
+14.00(+0.69%)
Sep 28, 2017
2043
0
+28.00(+1.39%)
Sep 27, 2017
2015
0
+44.00(+2.23%)
Sep 26, 2017
1971
0
-1.00(-0.05%)
Sep 25, 2017
1972
0
-7.00(-0.35%)
Sep 23, 2017
2047
1970
1979
0
+0.00(+0.00%)
Sep 22, 2017
2047
1970
1979
0
-4.00(-0.20%)
Sep 21, 2017
1983
0
-15.00(-0.75%)
Sep 20, 2017
1998
0
+33.00(+1.68%)
Sep 19, 2017
1965
0
-10.00(-0.51%)
Sep 18, 2017
1975
0
-25.00(-1.25%)
Sep 16, 2017
2017
1956
2000
0
+0.00(+0.00%)
Sep 15, 2017
2017
1956
2000
0
-9.00(-0.45%)
Sep 14, 2017
2009
0
+19.00(+0.95%)
Sep 13, 2017
1990
0
+39.00(+2.00%)
Sep 12, 2017
1951
0
+17.00(+0.88%)
Sep 11, 2017
1934
0
-6.00(-0.31%)
Sep 09, 2017
1944
1894
1940
0
+0.00(+0.00%)
Sep 08, 2017
1944
1894
1940
0
+7.00(+0.36%)
Sep 07, 2017
1933
0
+16.00(+0.83%)
Sep 06, 2017
1917
0
-29.00(-1.49%)
Sep 05, 2017
1946
0
-5.00(-0.26%)
Sep 04, 2017
1972
1921
1951
0
+0.00(+0.00%)
Sep 03, 2017
1972
1921
1951
0
+0.00(+0.00%)
Sep 02, 2017
1972
1921
1951
0
+0.00(+0.00%)
Sep 01, 2017
1972
1921
1951
0
+4.00(+0.21%)
Aug 31, 2017
1947
0
+23.00(+1.20%)
Aug 30, 2017
1924
0
-35.00(-1.79%)
Aug 29, 2017
1959
0
-38.00(-1.90%)
Aug 28, 2017
1997
0
+88.00(+4.61%)
Aug 26, 2017
1944
1903
1909
0
+0.00(+0.00%)
Aug 25, 2017
1944
1903
1909
0
-24.00(-1.24%)
Aug 24, 2017
1933
0
+25.00(+1.31%)
Aug 23, 2017
1908
0
-15.00(-0.78%)
Aug 22, 2017
1923
0
-7.00(-0.36%)
Aug 21, 2017
1930
0
+3.00(+0.16%)
Aug 19, 2017
1931
1898
1927
0
+0.00(+0.00%)
Aug 18, 2017
1931
1898
1927
0
+5.00(+0.26%)
Aug 17, 2017
1922
0
+78.00(+4.23%)
Aug 16, 2017
1844
0
-21.00(-1.13%)
Aug 15, 2017
1865
0
-58.00(-3.02%)
Aug 14, 2017
1923
0
-71.00(-3.56%)
Aug 12, 2017
1998
1947
1994
0
+0.00(+0.00%)
Aug 11, 2017
1998
1947
1994
0
+4.00(+0.20%)
Aug 10, 2017
1990
0
-12.00(-0.60%)
Aug 09, 2017
2002
0
-16.00(-0.79%)
Aug 08, 2017
2018
0
-11.00(-0.54%)
Aug 07, 2017
2029
0
+15.00(+0.74%)
Aug 05, 2017
2073
1982
2014
0
+0.00(+0.00%)
Aug 04, 2017
2073
1982
2014
0
+20.00(+1.00%)
Aug 03, 2017
1994
0
-61.00(-2.97%)
Aug 02, 2017
2055
0
+32.00(+1.58%)
Aug 01, 2017
2023
0
-37.00(-1.80%)
Jul 31, 2017
2060
0
-7.00(-0.34%)
Jul 29, 2017
2068
2007
2067
0
+0.00(+0.00%)
Jul 28, 2017
2068
2007
2067
0
+7.00(+0.34%)
Jul 27, 2017
2060
0
+148.00(+7.74%)
Jul 26, 2017
1912
0
-14.00(-0.73%)
Jul 25, 2017
1926
0
-42.00(-2.13%)
Jul 24, 2017
1968
0
+2.00(+0.10%)
Jul 22, 2017
1977
1938
1966
0
+0.00(+0.00%)
Jul 21, 2017
1977
1938
1966
0
-2.00(-0.10%)
Jul 20, 2017
1968
0
+24.00(+1.23%)
Jul 19, 2017
1944
0
+33.00(+1.73%)
Jul 18, 2017
1911
0
+1.00(+0.05%)
Jul 17, 2017
1910
0
-3.00(-0.16%)
Jul 15, 2017
1922
1872
1913
0
+0.00(+0.00%)
Jul 14, 2017
1922
1872
1913
0
-2.00(-0.10%)
Jul 13, 2017
1915
0
+94.00(+5.16%)
Jul 12, 2017
1821
0
+4.00(+0.22%)
Jul 11, 2017
1817
0
-21.00(-1.14%)
Jul 10, 2017
1838
0
-41.00(-2.18%)
Jul 08, 2017
1922
1866
1879
0
+0.00(+0.00%)
Jul 07, 2017
1922
1866
1879
0
+7.00(+0.37%)
Jul 06, 2017
1872
0
-75.00(-3.85%)
Jul 05, 2017
1947
0
-13.00(-0.66%)
Jul 04, 2017
1995
1951
1960
0
+0.00(+0.00%)
Jul 03, 2017
1960
1995
1951
1960
0
+2.00(+0.10%)
Jul 02, 2017
1958
0
+27.00(+1.40%)
Jun 30, 2017
1955
1852
1931
0
+70.00(+3.76%)
Jun 29, 2017
1861
0
-23.00(-1.22%)
Jun 28, 2017
1884
0
+21.00(+1.13%)
Jun 27, 2017
1863
0
+18.00(+0.98%)
Jun 26, 2017
1845
0
-19.00(-1.02%)
Jun 24, 2017
1885
1818
1864
0
+0.00(+0.00%)
Jun 23, 2017
1885
1818
1864
0
-15.00(-0.80%)
Jun 22, 2017
1879
0
+1.00(+0.05%)
Jun 20, 2017
1878
0
+65.00(+3.59%)
Jun 19, 2017
1813
0
-164.00(-8.30%)
Jun 17, 2017
2040
1971
1977
0
+0.00(+0.00%)
Jun 16, 2017
2040
1971
1977
0
+2.00(+0.10%)
Jun 15, 2017
1975
0
-65.00(-3.19%)
Jun 14, 2017
2040
0
+18.00(+0.89%)
Jun 13, 2017
2022
0
-37.00(-1.80%)
Jun 12, 2017
2059
0
+31.00(+1.53%)
Jun 10, 2017
2028
1940
2028
0
+0.00(+0.00%)
Jun 09, 2017
2028
1940
2028
0
+8.00(+0.40%)
Jun 08, 2017
2020
0
+57.00(+2.90%)
Jun 07, 2017
1963
0
-12.00(-0.61%)
Jun 06, 2017
1975
0
-13.00(-0.65%)
Jun 05, 2017
1988
0
-14.00(-0.70%)
Jun 03, 2017
2033
1992
2002
0
+0.00(+0.00%)
Jun 02, 2017
2033
1992
2002
0
+1.00(+0.05%)
Jun 01, 2017
2001
0
-47.00(-2.29%)
May 31, 2017
2048
0
+11.00(+0.54%)
May 30, 2017
2037
0
+123.00(+6.43%)
May 27, 2017
1917
1881
1914
0
+0.00(+0.00%)
May 26, 2017
1917
1881
1914
0
+3.00(+0.16%)
May 25, 2017
1911
0
+17.00(+0.90%)
May 24, 2017
1894
0
-127.00(-6.28%)
May 23, 2017
2021
0
-14.00(-0.69%)
May 22, 2017
2035
0
-1.00(-0.05%)
May 20, 2017
2084
2018
2036
0
+0.00(+0.00%)
May 19, 2017
2084
2018
2036
0
+8.00(+0.39%)
May 18, 2017
2028
0
-26.00(-1.27%)
May 17, 2017
2054
0
+20.00(+0.98%)
May 16, 2017
2034
0
-7.00(-0.34%)
May 15, 2017
2041
0
+43.00(+2.15%)
May 13, 2017
2027
1941
1998
0
+0.00(+0.00%)
May 12, 2017
2027
1941
1998
0
-17.00(-0.84%)
May 11, 2017
2015
0
+61.00(+3.12%)
May 10, 2017
1954
0
-6.00(-0.31%)
May 09, 2017
1960
0
+5.00(+0.26%)
May 08, 2017
1955
0
+91.00(+4.88%)
May 06, 2017
1877
1805
1864
0
+0.00(+0.00%)
May 05, 2017
1877
1805
1864
0
-2.00(-0.11%)
May 04, 2017
1866
0
+86.00(+4.83%)
May 03, 2017
1780
0
-25.00(-1.39%)
May 02, 2017
1805
0
-7.00(-0.39%)
May 01, 2017
1812
0
-23.00(-1.25%)
Apr 29, 2017
1883
1807
1835
0
+0.00(+0.00%)
Apr 28, 2017
1883
1807
1835
0
-6.00(-0.33%)
Apr 27, 2017
1841
0
-34.00(-1.81%)
Apr 26, 2017
1875
0
+4.00(+0.21%)
Apr 25, 2017
1871
0
+56.00(+3.09%)
Apr 22, 2017
1830
1815
1815
0
+0.00(+0.00%)
Apr 21, 2017
1830
1815
1815
0
-10.00(-0.55%)
Apr 20, 2017
1825
0
-69.00(-3.64%)
Apr 19, 2017
1894
0
-34.00(-1.76%)
Apr 18, 2017
1928
0
+17.00(+0.89%)
Apr 17, 2017
1911
0
+37.00(+1.97%)
Apr 14, 2017
1940
1874
1874
0
+0.00(+0.00%)
Apr 13, 2017
1940
1874
1874
0
-5.00(-0.27%)
Apr 12, 2017
1879
0
-93.00(-4.72%)
Apr 11, 2017
1972
0
+17.00(+0.87%)
Apr 10, 2017
1955
0
-53.00(-2.64%)
Apr 08, 2017
2062
1989
2008
0
+0.00(+0.00%)
Apr 07, 2017
2062
1989
2008
0
+2.00(+0.10%)
Apr 06, 2017
2006
0
-105.00(-4.97%)
Apr 05, 2017
2111
0
+1.00(+0.05%)
Apr 04, 2017
2110
0
+3.00(+0.14%)
Apr 03, 2017
2107
0
+13.00(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.