Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
4.420
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3900
0.4150
0.3900
0.4070
293,668
-0.01(-2.89%)
Mar 27, 2024
0.4175
0.4270
0.4175
0.4191
142,893
-0.00(-0.21%)
Mar 26, 2024
0.4100
0.4200
0.4100
0.4200
251,806
+0.01(+3.70%)
Mar 25, 2024
0.3990
0.4177
0.3900
0.4050
110,850
-0.00(-0.98%)
Mar 22, 2024
0.3900
0.4200
0.3900
0.4090
242,568
+0.01(+2.25%)
Mar 21, 2024
0.3910
0.4195
0.3910
0.4000
135,575
+0.00(+0.00%)
Mar 20, 2024
0.3950
0.4000
0.3902
0.4000
89,784
+0.02(+4.66%)
Mar 19, 2024
0.3997
0.4000
0.3799
0.3822
231,850
-0.00(-1.06%)
Mar 18, 2024
0.3900
0.4093
0.3863
0.3863
119,817
-0.00(-0.95%)
Mar 15, 2024
0.3900
0.4078
0.3900
0.3900
155,697
-0.00(-0.86%)
Mar 14, 2024
0.3922
0.4116
0.3897
0.3934
294,976
+0.00(+1.03%)
Mar 13, 2024
0.3899
0.4200
0.3894
0.3894
808,107
+0.01(+2.07%)
Mar 12, 2024
0.4450
0.4577
0.3709
0.3815
4,583,734
-0.04(-9.49%)
Mar 11, 2024
0.4400
0.4400
0.4150
0.4215
113,576
+0.00(+0.09%)
Mar 08, 2024
0.4152
0.4600
0.4151
0.4211
198,720
-0.01(-1.61%)
Mar 07, 2024
0.4200
0.4339
0.4100
0.4280
342,990
-0.02(-3.49%)
Mar 06, 2024
0.4200
0.4500
0.4102
0.4435
505,612
+0.03(+8.14%)
Mar 05, 2024
0.4500
0.4596
0.4101
0.4101
448,319
-0.04(-9.89%)
Mar 04, 2024
0.5800
0.5900
0.4202
0.4551
3,581,326
-0.12(-21.51%)
Mar 01, 2024
0.5720
0.5800
0.5320
0.5798
663,053
+0.03(+5.42%)
Feb 29, 2024
0.5350
0.5530
0.5350
0.5500
358,958
+0.03(+5.16%)
Feb 28, 2024
0.5490
0.5490
0.5000
0.5230
419,336
+0.01(+2.55%)
Feb 27, 2024
0.4611
0.5100
0.4611
0.5100
816,962
+0.05(+10.87%)
Feb 26, 2024
0.4400
0.4789
0.4400
0.4600
268,715
+0.01(+2.45%)
Feb 23, 2024
0.4211
0.4548
0.4200
0.4490
136,094
+0.03(+6.63%)
Feb 22, 2024
0.4153
0.4339
0.4153
0.4211
148,820
-0.00(-0.45%)
Feb 21, 2024
0.4800
0.4800
0.4085
0.4230
212,569
-0.03(-6.00%)
Feb 20, 2024
0.4500
0.4518
0.4402
0.4500
176,594
+0.00(+0.22%)
Feb 16, 2024
0.4300
0.4500
0.4300
0.4490
240,289
+0.02(+4.42%)
Feb 15, 2024
0.4700
0.4788
0.4223
0.4300
308,451
-0.01(-2.63%)
Feb 14, 2024
0.4299
0.4440
0.4151
0.4416
122,144
-0.00(-0.76%)
Feb 13, 2024
0.4400
0.4500
0.4060
0.4450
219,961
+0.00(+0.34%)
Feb 12, 2024
0.4100
0.4502
0.4067
0.4435
322,108
+0.03(+8.17%)
Feb 09, 2024
0.3940
0.4179
0.3940
0.4100
149,716
+0.01(+1.96%)
Feb 08, 2024
0.4102
0.4471
0.3806
0.4021
1,077,950
-0.05(-10.35%)
Feb 07, 2024
0.4551
0.4611
0.4301
0.4485
110,952
-0.02(-3.55%)
Feb 06, 2024
0.4269
0.4651
0.4223
0.4650
109,405
+0.04(+9.67%)
Feb 05, 2024
0.4349
0.4421
0.4200
0.4240
114,627
-0.00(-0.68%)
Feb 02, 2024
0.4397
0.4397
0.4152
0.4269
85,807
-0.02(-3.76%)
Feb 01, 2024
0.4500
0.4500
0.4160
0.4436
404,100
-0.01(-2.12%)
Jan 31, 2024
0.4800
0.5549
0.4351
0.4532
932,743
-0.03(-5.66%)
Jan 30, 2024
0.5049
0.5264
0.4680
0.4804
179,112
-0.02(-4.40%)
Jan 29, 2024
0.4571
0.5025
0.4571
0.5025
100,542
+0.04(+9.50%)
Jan 26, 2024
0.4400
0.4589
0.4264
0.4589
53,977
+0.04(+8.46%)
Jan 25, 2024
0.4331
0.4539
0.4071
0.4231
128,027
-0.01(-2.96%)
Jan 24, 2024
0.4781
0.4839
0.4320
0.4360
132,564
-0.03(-6.86%)
Jan 23, 2024
0.4425
0.4801
0.4341
0.4681
85,189
+0.02(+5.29%)
Jan 22, 2024
0.4260
0.4473
0.4051
0.4446
157,118
+0.01(+1.74%)
Jan 19, 2024
0.5710
0.5750
0.3800
0.4370
1,590,819
-0.14(-24.04%)
Jan 18, 2024
0.5601
0.5997
0.5601
0.5753
87,017
+0.01(+1.80%)
Jan 17, 2024
0.6010
0.6283
0.5515
0.5651
162,866
-0.05(-8.80%)
Jan 16, 2024
0.6401
0.6600
0.5950
0.6196
162,291
-0.03(-4.44%)
Jan 12, 2024
0.6650
0.6700
0.6202
0.6484
63,977
-0.00(-0.69%)
Jan 11, 2024
0.6700
0.6700
0.6410
0.6529
49,985
-0.01(-2.13%)
Jan 10, 2024
0.6400
0.6699
0.6400
0.6671
41,917
+0.02(+2.63%)
Jan 09, 2024
0.6600
0.6600
0.6300
0.6500
125,032
+0.01(+1.40%)
Jan 08, 2024
0.6400
0.6600
0.6202
0.6410
102,276
-0.01(-1.28%)
Jan 05, 2024
0.6600
0.6700
0.6272
0.6493
81,682
-0.01(-1.98%)
Jan 04, 2024
0.6600
0.7075
0.6425
0.6624
128,530
-0.02(-2.59%)
Jan 03, 2024
0.6374
0.7193
0.6300
0.6800
346,776
+0.02(+2.66%)
Jan 02, 2024
0.6700
0.6799
0.6453
0.6624
59,864
-0.00(-0.27%)
Dec 29, 2023
0.6503
0.6800
0.6330
0.6642
173,106
+0.01(+1.40%)
Dec 28, 2023
0.6600
0.6900
0.6450
0.6550
227,713
-0.03(-3.68%)
Dec 27, 2023
0.6430
0.6950
0.6430
0.6800
244,000
+0.03(+4.63%)
Dec 26, 2023
0.6500
0.6600
0.6310
0.6499
105,843
-0.00(-0.02%)
Dec 22, 2023
0.6400
0.6580
0.6276
0.6500
157,731
+0.00(+0.03%)
Dec 21, 2023
0.6350
0.6576
0.6350
0.6498
118,486
+0.00(+0.12%)
Dec 20, 2023
0.6491
0.6589
0.6250
0.6490
81,420
-0.01(-1.50%)
Dec 19, 2023
0.6490
0.6700
0.6210
0.6589
110,668
+0.01(+1.21%)
Dec 18, 2023
0.6200
0.6870
0.6190
0.6510
530,062
+0.05(+8.32%)
Dec 15, 2023
0.5400
0.6246
0.5400
0.6010
167,519
+0.04(+6.37%)
Dec 14, 2023
0.5410
0.5760
0.5401
0.5650
104,561
+0.02(+3.86%)
Dec 13, 2023
0.5200
0.5890
0.5100
0.5440
258,055
+0.00(+0.37%)
Dec 12, 2023
0.6200
0.6298
0.5000
0.5420
345,828
-0.09(-13.69%)
Dec 11, 2023
0.6364
0.6399
0.5951
0.6280
179,991
-0.00(-0.16%)
Dec 08, 2023
0.6500
0.6700
0.5900
0.6290
511,114
-0.03(-4.55%)
Dec 07, 2023
0.6374
0.6650
0.6220
0.6590
142,673
+0.01(+0.98%)
Dec 06, 2023
0.6433
0.6800
0.6391
0.6526
268,634
-0.00(-0.52%)
Dec 05, 2023
0.6300
0.6700
0.6150
0.6560
331,814
+0.03(+3.96%)
Dec 04, 2023
0.6387
0.6650
0.5929
0.6310
273,964
-0.04(-6.14%)
Dec 01, 2023
0.6120
0.6765
0.5950
0.6723
316,884
+0.05(+8.23%)
Nov 30, 2023
0.6500
0.6897
0.5907
0.6212
530,564
-0.06(-8.65%)
Nov 29, 2023
0.6644
0.7110
0.6326
0.6800
2,202,639
-0.01(-0.92%)
Nov 28, 2023
0.6698
0.6873
0.6000
0.6863
518,686
-0.00(-0.55%)
Nov 27, 2023
0.7000
0.7089
0.6550
0.6901
251,249
-0.02(-2.71%)
Nov 24, 2023
0.6391
0.7299
0.6000
0.7093
430,924
+0.06(+9.38%)
Nov 22, 2023
0.6100
0.6800
0.5851
0.6485
954,973
+0.02(+2.94%)
Nov 21, 2023
0.7000
0.7100
0.6100
0.6300
613,931
-0.09(-12.50%)
Nov 20, 2023
0.7400
0.7700
0.7001
0.7200
972,910
-0.00(-0.12%)
Nov 17, 2023
0.7200
0.7979
0.7112
0.7209
1,775,658
-0.08(-9.97%)
Nov 16, 2023
0.8400
0.9600
0.7000
0.8007
4,736,705
-0.14(-15.27%)
Nov 15, 2023
1.060
1.100
0.8300
0.9450
7,500,368
-0.13(-11.68%)
Nov 14, 2023
1.290
1.550
0.9911
1.070
135,435,664
+0.67(+168.17%)
Nov 13, 2023
0.4095
0.4400
0.3900
0.3990
14,884
+0.01(+2.31%)
Nov 10, 2023
0.4100
0.4180
0.3900
0.3900
50,690
-0.02(-4.88%)
Nov 09, 2023
0.4347
0.4347
0.4050
0.4100
68,364
-0.03(-5.75%)
Nov 08, 2023
0.4090
0.4448
0.4090
0.4350
45,976
+0.03(+6.10%)
Nov 07, 2023
0.4099
0.4359
0.4099
0.4100
36,752
+0.00(+1.23%)
Nov 06, 2023
0.3900
0.4359
0.3900
0.4050
10,862
+0.00(+1.22%)
Nov 03, 2023
0.3611
0.4448
0.3611
0.4001
107,070
+0.02(+6.49%)
Nov 02, 2023
0.3730
0.3760
0.3699
0.3757
24,308
-0.00(-0.84%)
Nov 01, 2023
0.3603
0.3790
0.3600
0.3789
2,172
+0.01(+1.77%)
Oct 31, 2023
0.3920
0.3920
0.3610
0.3723
68,651
-0.01(-2.16%)
Oct 30, 2023
0.3920
0.3920
0.3702
0.3805
22,523
+0.00(+0.32%)
Oct 27, 2023
0.3870
0.3870
0.3750
0.3793
33,342
-0.01(-3.24%)
Oct 26, 2023
0.3860
0.3920
0.3800
0.3920
15,027
-0.00(-1.13%)
Oct 25, 2023
0.4000
0.3990
0.3800
0.3965
37,238
+0.00(+0.94%)
Oct 24, 2023
0.4000
0.4000
0.3801
0.3928
19,648
+0.01(+3.72%)
Oct 23, 2023
0.3861
0.3950
0.3702
0.3787
28,317
-0.01(-2.77%)
Oct 20, 2023
0.4099
0.4099
0.3800
0.3895
72,636
-0.00(-0.38%)
Oct 19, 2023
0.4140
0.4269
0.3900
0.3910
26,811
-0.01(-2.93%)
Oct 18, 2023
0.4124
0.4300
0.3999
0.4028
83,916
-0.01(-2.47%)
Oct 17, 2023
0.4000
0.4449
0.4001
0.4130
62,102
-0.01(-1.69%)
Oct 16, 2023
0.4400
0.4400
0.4017
0.4201
42,763
-0.02(-4.52%)
Oct 13, 2023
0.4400
0.4750
0.4000
0.4400
114,396
+0.01(+2.18%)
Oct 12, 2023
0.5100
0.5106
0.4300
0.4306
195,874
-0.07(-13.88%)
Oct 11, 2023
0.4100
0.5200
0.3751
0.5000
1,311,207
+0.11(+28.30%)
Oct 10, 2023
0.3815
0.3935
0.3700
0.3897
80,672
+0.01(+3.53%)
Oct 09, 2023
0.4080
0.4100
0.3700
0.3764
48,372
-0.02(-5.90%)
Oct 06, 2023
0.4000
0.4400
0.3800
0.4000
193,804
+0.02(+4.71%)
Oct 05, 2023
0.4090
0.4199
0.3801
0.3820
15,515
-0.02(-4.43%)
Oct 04, 2023
0.3917
0.4350
0.3917
0.3997
65,737
-0.01(-2.51%)
Oct 03, 2023
0.4172
0.4250
0.4000
0.4100
27,082
-0.02(-3.76%)
Oct 02, 2023
0.4400
0.4400
0.4090
0.4260
34,935
-0.00(-0.91%)
Sep 29, 2023
0.4349
0.4399
0.4200
0.4299
23,808
+0.00(+0.44%)
Sep 28, 2023
0.4301
0.4379
0.4130
0.4280
14,971
+0.00(+0.99%)
Sep 27, 2023
0.4100
0.4250
0.4100
0.4238
77,495
+0.01(+3.37%)
Sep 26, 2023
0.4100
0.4150
0.4019
0.4100
34,172
+0.00(+1.18%)
Sep 25, 2023
0.4200
0.4100
0.4000
0.4052
54,125
-0.00(-0.20%)
Sep 22, 2023
0.3800
0.4060
0.3800
0.4060
280,780
+0.03(+6.84%)
Sep 21, 2023
0.4069
0.4069
0.3750
0.3800
370,764
-0.01(-2.81%)
Sep 20, 2023
0.3959
0.4129
0.3800
0.3910
523,979
+0.01(+1.82%)
Sep 19, 2023
0.3700
0.3969
0.3601
0.3840
248,805
+0.01(+2.67%)
Sep 18, 2023
0.4000
0.3950
0.3700
0.3740
61,984
-0.02(-5.32%)
Sep 15, 2023
0.3945
0.4100
0.3900
0.3950
143,379
-0.01(-2.45%)
Sep 14, 2023
0.4200
0.4250
0.3950
0.4049
69,591
-0.01(-3.41%)
Sep 13, 2023
0.4700
0.4700
0.4070
0.4192
230,235
-0.02(-4.62%)
Sep 12, 2023
0.4300
0.4597
0.4300
0.4395
175,518
+0.00(+0.80%)
Sep 11, 2023
0.4700
0.5047
0.4300
0.4360
233,243
-0.02(-5.26%)
Sep 08, 2023
0.5150
0.5150
0.4500
0.4602
326,723
-0.04(-8.69%)
Sep 07, 2023
0.5355
0.5355
0.4795
0.5040
121,517
-0.00(-0.59%)
Sep 06, 2023
0.5500
0.5477
0.5070
0.5070
168,729
-0.07(-12.59%)
Sep 05, 2023
0.7000
0.7015
0.5400
0.5800
447,128
-0.20(-25.54%)
Sep 01, 2023
0.7800
0.8002
0.7600
0.7789
8,309
-0.00(-0.14%)
Aug 31, 2023
0.8290
0.8290
0.7800
0.7800
15,105
-0.04(-4.65%)
Aug 30, 2023
0.8200
0.8200
0.7700
0.8180
23,790
+0.02(+2.06%)
Aug 29, 2023
0.8000
0.8030
0.7705
0.8015
33,151
-0.00(-0.36%)
Aug 28, 2023
0.8216
0.8600
0.7970
0.8044
29,516
-0.03(-3.66%)
Aug 25, 2023
0.8433
0.8433
0.8166
0.8350
21,492
-0.01(-1.65%)
Aug 24, 2023
0.8500
0.8700
0.8166
0.8490
52,699
-0.01(-0.74%)
Aug 23, 2023
0.8600
0.8600
0.8500
0.8553
14,358
-0.01(-1.12%)
Aug 22, 2023
0.8575
0.8700
0.8500
0.8650
11,696
+0.00(+0.00%)
Aug 21, 2023
0.8400
0.8700
0.8400
0.8650
17,145
+0.00(+0.46%)
Aug 18, 2023
0.9200
0.9200
0.8400
0.8610
26,394
+0.01(+1.29%)
Aug 17, 2023
0.8520
0.8810
0.8500
0.8500
86,112
-0.01(-1.36%)
Aug 16, 2023
0.8700
0.8700
0.8450
0.8617
24,354
-0.02(-2.06%)
Aug 15, 2023
0.8710
0.8899
0.8710
0.8798
17,316
-0.01(-0.59%)
Aug 14, 2023
0.9000
0.9000
0.8700
0.8850
15,415
-0.00(-0.33%)
Aug 11, 2023
0.9500
0.9500
0.8701
0.8879
27,705
-0.02(-1.89%)
Aug 10, 2023
0.8900
0.9145
0.8608
0.9050
28,744
-0.00(-0.40%)
Aug 09, 2023
0.8500
0.9179
0.8500
0.9086
70,619
+0.05(+6.28%)
Aug 08, 2023
0.9100
0.9200
0.8500
0.8549
124,041
-0.06(-6.05%)
Aug 07, 2023
0.9500
0.9500
0.9054
0.9100
44,199
-0.02(-2.13%)
Aug 04, 2023
0.9526
0.9781
0.9142
0.9298
94,039
-0.04(-4.14%)
Aug 03, 2023
1.010
1.020
0.9600
0.9700
35,501
-0.02(-2.02%)
Aug 02, 2023
1.010
1.010
0.9056
0.9900
165,330
+0.02(+1.96%)
Aug 01, 2023
0.9991
1.040
0.9700
0.9710
90,722
-0.06(-5.73%)
Jul 31, 2023
0.9300
1.030
0.9300
1.030
282,198
+0.05(+5.53%)
Jul 28, 2023
0.8800
0.9760
0.8800
0.9760
186,485
+0.08(+8.69%)
Jul 27, 2023
1.000
1.010
0.8800
0.8980
438,878
-0.10(-10.20%)
Jul 26, 2023
1.080
1.080
0.9900
1.000
324,892
-0.04(-4.31%)
Jul 25, 2023
1.130
1.130
1.030
1.045
347,361
-0.05(-4.57%)
Jul 24, 2023
1.320
1.320
1.000
1.095
1,479,881
-0.89(-44.70%)
Jul 21, 2023
2.320
2.320
1.950
1.980
171,004
-0.32(-13.91%)
Jul 20, 2023
2.230
2.360
2.230
2.300
15,446
+0.04(+1.77%)
Jul 19, 2023
2.390
2.520
2.260
2.260
131,714
-0.20(-8.13%)
Jul 18, 2023
2.450
2.540
2.450
2.460
11,316
-0.02(-0.61%)
Jul 17, 2023
2.330
2.510
2.330
2.475
31,000
+0.15(+6.22%)
Jul 14, 2023
2.640
2.640
2.120
2.330
97,206
-0.18(-7.17%)
Jul 13, 2023
2.710
2.770
2.450
2.510
123,065
-0.23(-8.39%)
Jul 12, 2023
2.767
2.800
2.708
2.740
65,015
-0.11(-3.86%)
Jul 11, 2023
2.840
2.878
2.750
2.850
82,515
+0.08(+2.70%)
Jul 10, 2023
2.790
2.830
2.697
2.775
18,977
-0.02(-0.54%)
Jul 07, 2023
2.650
2.790
2.650
2.790
15,638
+0.13(+4.89%)
Jul 06, 2023
2.780
2.790
2.530
2.660
51,844
-0.09(-3.27%)
Jul 05, 2023
2.660
2.800
2.582
2.750
46,260
+0.13(+4.96%)
Jul 03, 2023
2.700
2.700
2.590
2.620
11,433
-0.05(-1.87%)
Jun 30, 2023
2.660
2.740
2.510
2.670
46,754
+0.02(+0.95%)
Jun 29, 2023
2.760
2.760
2.570
2.645
13,264
-0.08(-2.76%)
Jun 28, 2023
2.500
2.780
2.460
2.720
48,301
+0.15(+5.84%)
Jun 27, 2023
2.610
2.610
2.511
2.570
16,311
-0.02(-0.77%)
Jun 26, 2023
2.630
2.680
2.510
2.590
30,912
+0.01(+0.39%)
Jun 23, 2023
2.370
2.690
2.360
2.580
138,168
+0.19(+7.95%)
Jun 22, 2023
2.650
2.670
2.360
2.390
147,014
-0.41(-14.64%)
Jun 21, 2023
2.590
2.920
2.516
2.800
251,809
+0.31(+12.45%)
Jun 20, 2023
2.410
2.500
2.325
2.490
40,772
+0.15(+6.41%)
Jun 16, 2023
2.260
2.410
2.160
2.340
83,712
+0.05(+2.18%)
Jun 15, 2023
2.170
2.290
2.150
2.290
19,378
+0.25(+12.25%)
May 08, 2023
1.950
2.040
1.950
2.040
19,772
+0.04(+2.00%)
May 05, 2023
2.090
2.130
2.000
2.000
21,802
-0.07(-3.38%)
May 04, 2023
2.030
2.070
2.005
2.070
7,483
+0.07(+3.50%)
May 03, 2023
2.020
2.060
1.980
2.000
16,124
-0.03(-1.48%)
May 02, 2023
2.000
2.042
1.970
2.030
4,505
+0.04(+2.01%)
May 01, 2023
2.040
2.093
1.950
1.990
25,152
-0.07(-3.40%)
Apr 28, 2023
2.040
2.130
2.020
2.060
24,638
+0.04(+1.98%)
Apr 27, 2023
2.020
2.030
1.975
2.020
11,981
+0.00(+0.00%)
Apr 26, 2023
1.980
2.050
1.980
2.020
13,942
+0.02(+1.15%)
Apr 25, 2023
2.000
2.048
1.990
1.997
8,501
-0.02(-1.14%)
Apr 24, 2023
1.963
2.030
1.963
2.020
4,721
+0.01(+0.50%)
Apr 21, 2023
1.980
2.010
1.980
2.010
3,982
+0.04(+2.03%)
Apr 20, 2023
1.960
2.030
1.960
1.970
4,424
-0.03(-1.50%)
Apr 19, 2023
2.000
2.050
1.960
2.000
13,485
+0.00(+0.00%)
Apr 18, 2023
2.055
2.055
1.980
2.000
25,543
-0.06(-2.91%)
Apr 17, 2023
1.970
2.060
1.970
2.060
8,365
+0.10(+5.10%)
Apr 14, 2023
1.960
2.020
1.960
1.960
11,926
-0.05(-2.49%)
Apr 13, 2023
1.980
2.070
1.970
2.010
12,217
+0.10(+5.24%)
Apr 12, 2023
1.940
1.990
1.910
1.910
11,505
-0.07(-3.63%)
Apr 11, 2023
1.970
2.050
1.941
1.982
14,058
-0.02(-0.91%)
Apr 10, 2023
1.970
2.070
1.920
2.000
21,603
+0.00(+0.00%)
Apr 06, 2023
1.970
2.080
1.970
2.000
1,832
+0.00(+0.00%)
Apr 05, 2023
2.000
2.080
1.910
2.000
17,674
+0.00(+0.00%)
Apr 04, 2023
1.960
2.060
1.960
2.000
46,825
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.