Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.270 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.280	1.280	1.260	1.270	6,007	+0.00(+0.00%)
Dec 23, 2025	1.290	1.290	1.260	1.270	24,622	-0.02(-1.55%)
Dec 22, 2025	1.270	1.340	1.260	1.290	47,146	+0.02(+1.57%)
Dec 19, 2025	1.280	1.290	1.230	1.270	128,244	-0.01(-0.78%)
Dec 18, 2025	1.280	1.370	1.280	1.280	105,558	+0.01(+0.79%)
Dec 17, 2025	1.270	1.380	1.220	1.270	93,009	-0.01(-0.78%)
Dec 16, 2025	1.290	1.369	1.265	1.280	67,507	-0.02(-1.54%)
Dec 15, 2025	1.470	1.470	1.286	1.300	82,792	-0.15(-10.34%)
Dec 12, 2025	1.471	1.480	1.410	1.450	37,074	-0.02(-1.36%)
Dec 11, 2025	1.460	1.500	1.458	1.470	50,842	+0.00(+0.00%)
Dec 10, 2025	1.480	1.500	1.450	1.470	65,141	+0.02(+1.38%)
Dec 09, 2025	1.451	1.474	1.430	1.450	46,602	+0.02(+1.40%)
Dec 08, 2025	1.410	1.460	1.400	1.430	83,486	+0.06(+4.38%)
Dec 05, 2025	1.500	1.500	1.360	1.370	74,998	-0.10(-6.80%)
Dec 04, 2025	1.430	1.490	1.402	1.470	108,150	+0.05(+3.52%)
Dec 03, 2025	1.350	1.431	1.350	1.420	83,162	+0.05(+3.65%)
Dec 02, 2025	1.430	1.430	1.319	1.370	33,161	-0.02(-1.44%)
Dec 01, 2025	1.460	1.460	1.370	1.390	44,701	-0.06(-4.14%)
Nov 28, 2025	1.430	1.460	1.420	1.450	69,099	+0.02(+1.40%)
Nov 26, 2025	1.415	1.450	1.415	1.430	94,652	+0.00(+0.00%)
Nov 25, 2025	1.340	1.440	1.340	1.430	74,100	+0.05(+3.62%)
Nov 24, 2025	1.340	1.400	1.340	1.380	32,168	+0.01(+0.73%)
Nov 21, 2025	1.270	1.380	1.270	1.370	77,537	+0.09(+7.03%)
Nov 20, 2025	1.310	1.350	1.275	1.280	102,525	-0.04(-3.03%)
Nov 19, 2025	1.300	1.330	1.290	1.320	39,576	+0.03(+2.33%)
Nov 18, 2025	1.210	1.310	1.210	1.290	84,960	+0.07(+5.74%)
Nov 17, 2025	1.250	1.260	1.210	1.220	40,828	-0.01(-0.81%)
Nov 14, 2025	1.250	1.255	1.220	1.230	60,125	-0.03(-2.38%)
Nov 13, 2025	1.290	1.300	1.250	1.260	57,482	-0.04(-3.08%)
Nov 12, 2025	1.310	1.340	1.280	1.300	43,101	-0.03(-2.26%)
Nov 11, 2025	1.320	1.330	1.279	1.330	31,992	+0.04(+3.10%)
Nov 10, 2025	1.280	1.329	1.260	1.290	74,197	-0.01(-0.77%)
Nov 07, 2025	1.260	1.320	1.250	1.300	69,143	+0.02(+1.56%)
Nov 06, 2025	1.300	1.350	1.270	1.280	92,901	-0.04(-3.03%)
Nov 05, 2025	1.330	1.360	1.260	1.320	108,441	-0.01(-0.75%)
Nov 04, 2025	1.410	1.410	1.310	1.330	68,235	-0.06(-4.32%)
Nov 03, 2025	1.420	1.450	1.350	1.390	130,149	-0.01(-0.71%)
Oct 31, 2025	1.300	1.430	1.300	1.400	203,485	+0.14(+11.11%)
Oct 30, 2025	1.300	1.350	1.250	1.260	90,572	-0.05(-3.82%)
Oct 29, 2025	1.390	1.390	1.290	1.310	76,845	-0.06(-4.38%)
Oct 28, 2025	1.310	1.415	1.300	1.370	138,456	+0.06(+4.58%)
Oct 27, 2025	1.350	1.360	1.290	1.310	266,877	-0.08(-5.76%)
Oct 24, 2025	1.390	1.410	1.380	1.390	104,196	-0.01(-0.36%)
Oct 23, 2025	1.460	1.520	1.350	1.395	339,935	-0.06(-4.45%)
Oct 22, 2025	1.490	1.495	1.430	1.460	135,625	-0.03(-2.01%)
Oct 21, 2025	1.470	1.520	1.470	1.490	81,183	+0.02(+1.36%)
Oct 20, 2025	1.440	1.500	1.430	1.470	114,895	+0.02(+1.38%)
Oct 17, 2025	1.430	1.460	1.400	1.450	83,444	+0.00(+0.00%)
Oct 16, 2025	1.570	1.570	1.430	1.450	159,533	-0.11(-7.05%)
Oct 15, 2025	1.550	1.580	1.509	1.560	161,195	+0.01(+0.65%)
Oct 14, 2025	1.510	1.580	1.405	1.550	312,386	+0.04(+2.65%)
Oct 13, 2025	1.340	1.570	1.330	1.510	837,542	+0.17(+12.69%)
Oct 10, 2025	1.390	1.413	1.330	1.340	192,417	-0.05(-3.60%)
Oct 09, 2025	1.400	1.410	1.360	1.390	165,872	-0.03(-2.11%)
Oct 08, 2025	1.320	1.420	1.300	1.420	344,101	+0.10(+7.58%)
Oct 07, 2025	1.360	1.420	1.305	1.320	310,130	-0.08(-5.71%)
Oct 06, 2025	1.360	1.420	1.345	1.400	249,378	+0.04(+2.94%)
Oct 03, 2025	1.350	1.380	1.310	1.360	367,099	+0.01(+0.74%)
Oct 02, 2025	1.420	1.440	1.310	1.350	743,388	+0.02(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioCardia, Inc. - Common Stock (NQ:BCDA)

Historical Prices