Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.200 1.200 1.140 1.200 93,990 +0.04(+3.45%)
Apr 01, 2026 1.190 1.210 1.150 1.160 62,635 -0.05(-4.13%)
Mar 31, 2026 1.200 1.220 1.152 1.210 28,878 +0.05(+4.31%)
Mar 30, 2026 1.150 1.210 1.110 1.160 73,013 +0.00(+0.00%)
Mar 27, 2026 1.200 1.230 1.160 1.160 41,483 -0.02(-1.69%)
Mar 26, 2026 1.220 1.220 1.160 1.180 18,822 -0.02(-1.67%)
Mar 25, 2026 1.200 1.260 1.150 1.200 44,906 -0.01(-0.41%)
Mar 24, 2026 1.190 1.230 1.120 1.205 42,003 +0.01(+0.42%)
Mar 23, 2026 1.190 1.230 1.160 1.200 49,015 +0.00(+0.00%)
Mar 20, 2026 1.220 1.230 1.160 1.200 37,963 +0.00(+0.00%)
Mar 19, 2026 1.180 1.280 1.180 1.200 36,224 -0.03(-2.44%)
Mar 18, 2026 1.290 1.312 1.220 1.230 42,305 -0.05(-3.91%)
Mar 17, 2026 1.280 1.410 1.240 1.280 211,174 +0.01(+0.79%)
Mar 16, 2026 1.280 1.290 1.220 1.270 105,195 +0.01(+0.79%)
Mar 13, 2026 1.270 1.290 1.220 1.260 36,703 -0.01(-0.79%)
Mar 12, 2026 1.270 1.300 1.270 1.270 17,642 -0.02(-1.55%)
Mar 11, 2026 1.250 1.310 1.210 1.290 50,300 +0.02(+1.57%)
Mar 10, 2026 1.260 1.320 1.260 1.270 33,912 -0.01(-0.78%)
Mar 09, 2026 1.180 1.320 1.145 1.280 227,568 +0.10(+8.47%)
Mar 06, 2026 1.160 1.210 1.140 1.180 104,208 -0.03(-2.07%)
Mar 05, 2026 1.220 1.230 1.180 1.205 29,769 +0.02(+1.26%)
Mar 04, 2026 1.290 1.290 1.135 1.190 103,742 -0.08(-6.31%)
Mar 03, 2026 1.330 1.350 1.175 1.270 74,626 -0.08(-5.92%)
Mar 02, 2026 1.250 1.386 1.250 1.350 85,854 +0.06(+4.65%)
Feb 27, 2026 1.240 1.310 1.240 1.290 88,702 +0.05(+4.03%)
Feb 26, 2026 1.260 1.280 1.200 1.240 38,390 +0.00(+0.00%)
Feb 25, 2026 1.165 1.320 1.149 1.240 119,506 +0.07(+6.44%)
Feb 24, 2026 1.130 1.175 1.110 1.165 33,354 +0.04(+3.10%)
Feb 23, 2026 1.140 1.150 1.100 1.130 31,544 +0.00(+0.00%)
Feb 20, 2026 1.120 1.160 1.110 1.130 48,186 -0.03(-2.59%)
Feb 19, 2026 1.150 1.160 1.110 1.160 55,534 +0.00(+0.43%)
Feb 18, 2026 1.150 1.180 1.150 1.155 14,686 -0.01(-0.86%)
Feb 17, 2026 1.140 1.185 1.130 1.165 24,476 +0.03(+2.19%)
Feb 13, 2026 1.170 1.200 1.100 1.140 71,266 -0.03(-2.56%)
Feb 12, 2026 1.230 1.230 1.170 1.170 53,774 -0.01(-0.85%)
Feb 11, 2026 1.300 1.310 1.170 1.180 87,744 -0.07(-5.60%)
Feb 10, 2026 1.280 1.330 1.250 1.250 100,310 -0.01(-0.79%)
Feb 09, 2026 1.230 1.285 1.220 1.260 44,786 +0.01(+0.80%)
Feb 06, 2026 1.280 1.300 1.160 1.250 92,294 +0.01(+0.81%)
Feb 05, 2026 1.100 1.255 1.100 1.240 218,826 +0.15(+13.76%)
Feb 04, 2026 1.170 1.190 1.090 1.090 91,798 -0.07(-6.03%)
Feb 03, 2026 1.228 1.228 1.160 1.160 49,042 -0.05(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.