Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kazia Therapeutics Ltd ADR
(NQ:
KZIA
)
0.2600
+0.0103 (+4.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2900
0.3201
0.2800
0.3098
376,019
-0.00(-1.24%)
Mar 27, 2024
0.2990
0.3200
0.2930
0.3137
295,119
-0.00(-0.60%)
Mar 26, 2024
0.2700
0.3200
0.2675
0.3156
674,440
+0.05(+17.76%)
Mar 25, 2024
0.2800
0.2865
0.2507
0.2680
237,421
-0.00(-0.70%)
Mar 22, 2024
0.2386
0.2780
0.2382
0.2699
477,568
+0.02(+6.18%)
Mar 21, 2024
0.2600
0.2825
0.2260
0.2542
3,314,778
-0.02(-8.89%)
Mar 20, 2024
0.2534
0.2880
0.2501
0.2790
659,200
+0.02(+9.45%)
Mar 19, 2024
0.2300
0.2576
0.2275
0.2549
297,052
+0.02(+9.63%)
Mar 18, 2024
0.2200
0.2379
0.2210
0.2325
230,962
+0.01(+3.84%)
Mar 15, 2024
0.2290
0.2290
0.2113
0.2239
210,984
+0.00(+0.22%)
Mar 14, 2024
0.2300
0.2300
0.2150
0.2234
186,270
-0.00(-0.36%)
Mar 13, 2024
0.2100
0.2299
0.2065
0.2242
751,768
+0.02(+8.36%)
Mar 12, 2024
0.2056
0.2097
0.1980
0.2069
148,217
+0.01(+2.78%)
Mar 11, 2024
0.2186
0.2186
0.1912
0.2013
230,744
-0.01(-3.03%)
Mar 08, 2024
0.2107
0.2199
0.1960
0.2076
198,613
-0.01(-5.59%)
Mar 07, 2024
0.2200
0.2240
0.1954
0.2199
270,254
+0.00(+1.85%)
Mar 06, 2024
0.2190
0.2294
0.1866
0.2159
769,624
-0.00(-1.86%)
Mar 05, 2024
0.2500
0.2500
0.2166
0.2200
667,108
-0.03(-11.65%)
Mar 04, 2024
0.2541
0.2549
0.2390
0.2490
338,961
-0.01(-3.08%)
Mar 01, 2024
0.2697
0.2697
0.2166
0.2569
603,007
+0.00(+0.71%)
Feb 29, 2024
0.2801
0.2820
0.2305
0.2551
748,370
-0.00(-1.88%)
Feb 28, 2024
0.2900
0.2900
0.2600
0.2600
2,108,280
-0.02(-6.81%)
Feb 27, 2024
0.2900
0.3048
0.2637
0.2790
687,055
-0.02(-6.00%)
Feb 26, 2024
0.2938
0.3124
0.2792
0.2968
833,680
-0.01(-3.64%)
Feb 23, 2024
0.2900
0.3300
0.2715
0.3080
900,392
+0.01(+2.84%)
Feb 22, 2024
0.3000
0.3220
0.2533
0.2995
1,919,651
-0.02(-4.95%)
Feb 21, 2024
0.4280
0.4498
0.2856
0.3151
20,542,950
-0.08(-20.61%)
Feb 20, 2024
0.4350
0.4350
0.3250
0.3969
423,207
+0.04(+12.28%)
Feb 16, 2024
0.3308
0.4000
0.3056
0.3535
1,285,902
+0.04(+13.92%)
Feb 15, 2024
0.2990
0.3125
0.2700
0.3103
608,815
+0.02(+7.41%)
Feb 14, 2024
0.2950
0.3050
0.2673
0.2889
221,659
+0.01(+4.15%)
Feb 13, 2024
0.2990
0.3000
0.2750
0.2774
320,487
+0.01(+2.70%)
Feb 12, 2024
0.2780
0.2900
0.2700
0.2701
95,780
-0.00(-0.41%)
Feb 09, 2024
0.2922
0.3000
0.2524
0.2712
294,764
-0.01(-4.61%)
Feb 08, 2024
0.2700
0.3000
0.2521
0.2843
199,387
+0.02(+7.61%)
Feb 07, 2024
0.2530
0.2989
0.2475
0.2642
770,763
+0.01(+2.60%)
Feb 06, 2024
0.2735
0.2878
0.2400
0.2575
401,037
-0.01(-4.63%)
Feb 05, 2024
0.2500
0.2940
0.2500
0.2700
106,159
-0.00(-0.37%)
Feb 02, 2024
0.2946
0.3000
0.2610
0.2710
188,608
-0.03(-9.36%)
Feb 01, 2024
0.2970
0.3299
0.2800
0.2990
169,845
+0.00(+0.00%)
Jan 31, 2024
0.2703
0.3134
0.2703
0.2990
169,337
+0.00(+0.54%)
Jan 30, 2024
0.3400
0.3499
0.2750
0.2974
675,400
-0.04(-12.14%)
Jan 29, 2024
0.3499
0.3644
0.3111
0.3385
407,434
-0.00(-0.44%)
Jan 26, 2024
0.3620
0.3877
0.3305
0.3400
409,381
-0.03(-7.98%)
Jan 25, 2024
0.3990
0.3990
0.3300
0.3695
2,602,126
+0.02(+5.57%)
Jan 24, 2024
0.3740
0.4000
0.3240
0.3500
874,390
+0.00(+0.00%)
Jan 23, 2024
0.3600
0.3800
0.3500
0.3500
115,374
+0.00(+0.00%)
Jan 22, 2024
0.3500
0.3780
0.3450
0.3500
66,271
+0.00(+0.00%)
Jan 19, 2024
0.3550
0.3740
0.3000
0.3500
163,005
+0.01(+4.32%)
Jan 18, 2024
0.3700
0.3700
0.3200
0.3355
32,251
-0.01(-2.30%)
Jan 17, 2024
0.3400
0.3832
0.3010
0.3434
61,297
+0.01(+4.03%)
Jan 16, 2024
0.3230
0.3846
0.2998
0.3301
301,740
-0.02(-5.66%)
Jan 12, 2024
0.3639
0.3900
0.3354
0.3499
68,165
-0.00(-0.03%)
Jan 11, 2024
0.3500
0.3779
0.3447
0.3500
82,477
-0.01(-2.78%)
Jan 10, 2024
0.3590
0.4035
0.2974
0.3600
126,495
+0.01(+2.86%)
Jan 09, 2024
0.3410
0.3676
0.3410
0.3500
35,054
+0.00(+0.00%)
Jan 08, 2024
0.4000
0.4231
0.3111
0.3500
666,596
-0.05(-12.52%)
Jan 05, 2024
0.4190
0.4190
0.3900
0.4001
48,526
-0.00(-0.47%)
Jan 04, 2024
0.4498
0.4500
0.3800
0.4020
41,015
-0.04(-8.88%)
Jan 03, 2024
0.4782
0.4782
0.4203
0.4412
62,199
-0.01(-1.96%)
Jan 02, 2024
0.4798
0.4798
0.4203
0.4500
83,989
+0.01(+2.39%)
Dec 29, 2023
0.4795
0.4800
0.4306
0.4395
123,260
-0.01(-2.33%)
Dec 28, 2023
0.4400
0.4645
0.4110
0.4500
34,076
+0.02(+4.65%)
Dec 27, 2023
0.4101
0.4798
0.4101
0.4300
124,434
+0.00(+0.00%)
Dec 26, 2023
0.4084
0.4300
0.3860
0.4300
35,240
+0.02(+5.08%)
Dec 22, 2023
0.3850
0.4092
0.3832
0.4092
42,787
+0.02(+6.29%)
Dec 21, 2023
0.3871
0.4100
0.3607
0.3850
41,328
-0.02(-4.94%)
Dec 20, 2023
0.4031
0.4097
0.3800
0.4050
17,466
+0.01(+1.43%)
Dec 19, 2023
0.4000
0.4300
0.3980
0.3993
28,274
-0.00(-0.18%)
Dec 18, 2023
0.3993
0.4358
0.3800
0.4000
28,090
+0.00(+0.00%)
Dec 15, 2023
0.4259
0.4714
0.3823
0.4000
68,581
-0.03(-7.58%)
Dec 14, 2023
0.4300
0.4391
0.3792
0.4328
30,607
+0.03(+8.20%)
Dec 13, 2023
0.3949
0.4100
0.3800
0.4000
47,089
+0.00(+0.00%)
Dec 12, 2023
0.4000
0.4333
0.3717
0.4000
95,148
-0.02(-4.76%)
Dec 11, 2023
0.4000
0.4588
0.3700
0.4200
86,478
+0.02(+5.00%)
Dec 08, 2023
0.4087
0.4596
0.3500
0.4000
127,331
-0.03(-6.96%)
Dec 07, 2023
0.4401
0.4599
0.3930
0.4299
93,660
-0.01(-2.30%)
Dec 06, 2023
0.4700
0.4700
0.4171
0.4400
95,815
-0.02(-4.26%)
Dec 05, 2023
0.4400
0.4897
0.4000
0.4596
69,300
+0.01(+2.64%)
Dec 04, 2023
0.4500
0.5388
0.4400
0.4478
111,940
-0.00(-0.71%)
Dec 01, 2023
0.5000
0.5000
0.4500
0.4510
202,199
-0.11(-19.56%)
Nov 30, 2023
0.6000
0.6000
0.5546
0.5607
17,576
-0.04(-6.46%)
Nov 29, 2023
0.7300
0.7300
0.5777
0.5994
333,210
-0.04(-6.34%)
Nov 28, 2023
0.6600
0.6600
0.6040
0.6400
29,261
+0.04(+7.02%)
Nov 27, 2023
0.6790
0.6900
0.5901
0.5980
51,811
-0.10(-14.57%)
Nov 24, 2023
0.7000
0.7000
0.6408
0.7000
6,427
+0.00(+0.00%)
Nov 22, 2023
0.7000
0.7488
0.6901
0.7000
12,350
+0.01(+1.45%)
Nov 21, 2023
0.7669
0.7693
0.6524
0.6900
73,185
-0.08(-10.59%)
Nov 20, 2023
0.8219
0.8219
0.7550
0.7717
40,777
-0.05(-6.11%)
Nov 17, 2023
0.8050
0.8400
0.7672
0.8219
21,569
+0.01(+1.47%)
Nov 16, 2023
0.7999
0.8419
0.7641
0.8100
55,434
+0.04(+4.79%)
Nov 15, 2023
0.8800
0.8784
0.7510
0.7730
137,669
+0.03(+4.46%)
Nov 14, 2023
0.6900
0.7496
0.6400
0.7400
62,553
+0.08(+12.51%)
Nov 13, 2023
0.6480
0.7048
0.6000
0.6577
72,196
+0.02(+2.77%)
Nov 10, 2023
0.5729
0.6500
0.5409
0.6400
199,433
-0.00(-0.02%)
Nov 09, 2023
0.7000
0.7100
0.6368
0.6401
230,737
-0.08(-11.10%)
Nov 08, 2023
0.7081
0.7688
0.6901
0.7200
94,683
+0.05(+6.71%)
Nov 07, 2023
0.5740
0.7702
0.5690
0.6747
185,825
+0.10(+17.54%)
Nov 06, 2023
0.4691
0.5949
0.4690
0.5740
250,728
+0.10(+22.39%)
Nov 03, 2023
0.4000
0.5750
0.4000
0.4690
523,576
+0.07(+17.25%)
Nov 02, 2023
0.4100
0.4500
0.4000
0.4000
143,432
-0.01(-2.56%)
Nov 01, 2023
0.4441
0.4675
0.4001
0.4105
241,377
-0.01(-2.24%)
Oct 31, 2023
0.5007
0.5044
0.3215
0.4199
258,325
-0.11(-20.77%)
Oct 30, 2023
0.5500
0.5700
0.5100
0.5300
102,488
-0.04(-7.02%)
Oct 27, 2023
0.5700
0.5700
0.5265
0.5700
23,641
+0.00(+0.00%)
Oct 26, 2023
0.5800
0.6300
0.5600
0.5700
77,010
-0.02(-3.39%)
Oct 25, 2023
0.5700
0.6300
0.5679
0.5900
23,679
-0.01(-1.63%)
Oct 24, 2023
0.5767
0.6200
0.5500
0.5998
62,180
-0.01(-0.86%)
Oct 23, 2023
0.6130
0.6200
0.5800
0.6050
65,309
-0.03(-5.29%)
Oct 20, 2023
0.6100
0.6847
0.5810
0.6388
77,172
+0.03(+4.72%)
Oct 19, 2023
0.6201
0.6201
0.5899
0.6100
74,095
-0.02(-3.21%)
Oct 18, 2023
0.6927
0.6927
0.6293
0.6302
51,511
-0.03(-4.53%)
Oct 17, 2023
0.6800
0.7350
0.6600
0.6601
67,751
-0.03(-4.33%)
Oct 16, 2023
0.6700
0.7000
0.6500
0.6900
108,095
+0.01(+1.47%)
Oct 13, 2023
0.7200
0.7200
0.6337
0.6800
68,185
-0.06(-8.72%)
Oct 12, 2023
0.8000
0.8044
0.6938
0.7450
62,422
-0.06(-6.89%)
Oct 11, 2023
0.8000
0.8400
0.7626
0.8001
284,342
-0.15(-15.78%)
Oct 05, 2023
0.9500
0
+0.04(+4.53%)
Oct 04, 2023
0.8730
0.9630
0.8730
0.9088
10,044
-0.01(-1.22%)
Oct 03, 2023
0.9630
0.9975
0.8801
0.9200
63,309
-0.07(-6.89%)
Oct 02, 2023
1.000
1.026
0.9510
0.9881
14,701
-0.01(-0.72%)
Sep 29, 2023
1.060
1.070
0.9800
0.9953
46,054
-0.05(-5.21%)
Sep 28, 2023
1.010
1.050
0.9900
1.050
6,232
+0.02(+1.94%)
Sep 27, 2023
0.9999
1.050
0.9501
1.030
18,909
+0.03(+2.91%)
Sep 26, 2023
0.9800
1.020
0.8600
1.001
27,119
-0.03(-2.83%)
Sep 25, 2023
1.010
1.030
0.9300
1.030
9,885
+0.00(+0.00%)
Sep 22, 2023
0.9800
1.030
0.9400
1.030
11,646
+0.03(+3.00%)
Sep 21, 2023
1.010
1.050
0.9900
1.000
15,847
-0.01(-1.05%)
Sep 20, 2023
1.036
1.040
1.010
1.011
25,717
-0.03(-2.83%)
Sep 19, 2023
0.9800
1.060
0.9800
1.040
42,215
+0.04(+4.00%)
Sep 18, 2023
1.010
1.019
1.000
1.000
17,607
-0.01(-0.99%)
Sep 15, 2023
1.020
1.030
0.9601
1.010
17,330
-0.02(-2.42%)
Sep 14, 2023
1.050
1.050
1.010
1.035
3,894
+0.00(+0.49%)
Sep 13, 2023
1.050
1.050
1.013
1.030
12,869
+0.02(+1.97%)
Sep 12, 2023
1.070
1.070
1.010
1.010
4,673
-0.05(-4.71%)
Sep 11, 2023
1.030
1.090
1.010
1.060
7,405
+0.01(+0.74%)
Sep 08, 2023
1.106
1.120
1.010
1.052
36,274
-0.05(-4.34%)
Sep 07, 2023
1.135
1.140
1.080
1.100
39,546
-0.02(-1.79%)
Sep 06, 2023
1.050
1.150
1.040
1.120
103,071
+0.11(+10.89%)
Sep 05, 2023
1.000
1.050
0.9168
1.010
44,940
+0.04(+4.12%)
Sep 01, 2023
0.9299
0.9701
0.9100
0.9700
31,967
+0.06(+6.58%)
Aug 31, 2023
0.8900
0.9300
0.8900
0.9101
7,969
+0.02(+2.02%)
Aug 30, 2023
0.9500
0.9500
0.8901
0.8921
8,323
+0.00(+0.24%)
Aug 29, 2023
0.9599
0.9599
0.8900
0.8900
11,671
-0.01(-1.11%)
Aug 28, 2023
0.8510
0.9100
0.8510
0.9000
9,590
+0.05(+5.76%)
Aug 25, 2023
0.8747
0.9000
0.8510
0.8510
10,704
-0.01(-1.05%)
Aug 24, 2023
0.8800
0.9000
0.8600
0.8600
32,213
-0.02(-2.27%)
Aug 23, 2023
0.9397
0.9397
0.8772
0.8800
9,863
-0.02(-2.22%)
Aug 22, 2023
0.9000
0.9569
0.8600
0.9000
7,723
-0.01(-1.11%)
Aug 21, 2023
0.9283
0.9400
0.8751
0.9101
6,050
+0.00(+0.12%)
Aug 18, 2023
0.9600
0.9600
0.8720
0.9090
4,049
+0.01(+1.00%)
Aug 17, 2023
0.9700
0.9679
0.8600
0.9000
27,571
-0.03(-2.80%)
Aug 16, 2023
0.9599
0.9710
0.8816
0.9259
9,048
+0.02(+2.64%)
Aug 15, 2023
0.9350
0.9929
0.8520
0.9021
16,985
-0.04(-4.62%)
Aug 14, 2023
0.9600
0.9600
0.9300
0.9458
5,599
-0.01(-1.48%)
Aug 11, 2023
0.9400
1.020
0.9021
0.9600
15,669
-0.02(-1.94%)
Aug 10, 2023
0.9804
1.030
0.9705
0.9790
15,355
-0.01(-1.14%)
Aug 09, 2023
0.9301
1.050
0.9301
0.9903
15,627
+0.01(+1.05%)
Aug 08, 2023
0.9800
1.025
0.9301
0.9800
41,053
-0.04(-3.92%)
Aug 07, 2023
1.070
1.070
0.9929
1.020
90,883
-0.07(-6.42%)
Aug 04, 2023
1.070
1.090
0.9600
1.090
42,639
+0.03(+3.11%)
Aug 03, 2023
1.025
1.100
1.025
1.057
40,307
+0.02(+1.64%)
Aug 02, 2023
1.050
1.080
1.020
1.040
54,044
-0.05(-4.59%)
Aug 01, 2023
1.040
1.090
1.010
1.090
32,150
+0.08(+7.92%)
Jul 31, 2023
0.9900
1.090
0.9550
1.010
110,790
+0.05(+5.21%)
Jul 28, 2023
0.9100
1.010
0.9000
0.9600
76,154
+0.01(+1.06%)
Jul 27, 2023
0.9300
1.002
0.8700
0.9499
89,900
+0.05(+5.54%)
Jul 26, 2023
0.8700
0.9240
0.8700
0.9000
23,049
+0.00(+0.00%)
Jul 25, 2023
0.9000
0.9280
0.8320
0.9000
29,055
+0.01(+1.12%)
Jul 24, 2023
0.8379
0.9899
0.8300
0.8900
57,252
+0.03(+3.50%)
Jul 21, 2023
0.8387
0.8600
0.8100
0.8599
22,257
+0.02(+2.53%)
Jul 20, 2023
0.8500
0.8600
0.8282
0.8387
36,688
-0.02(-2.48%)
Jul 19, 2023
0.8700
0.8700
0.8265
0.8600
34,954
+0.02(+2.07%)
Jul 18, 2023
0.8700
0.8700
0.8425
0.8426
59,225
-0.01(-0.87%)
Jul 17, 2023
0.8500
0.8700
0.8110
0.8500
100,087
-0.02(-2.76%)
Jul 14, 2023
0.9028
0.9028
0.8500
0.8741
57,591
-0.02(-1.79%)
Jul 13, 2023
0.9600
0.9680
0.8793
0.8900
100,795
-0.08(-8.25%)
Jul 12, 2023
0.9500
1.000
0.9100
0.9700
124,661
-0.03(-3.00%)
Jul 11, 2023
1.090
1.090
0.8916
1.000
246,264
-0.08(-7.41%)
Jul 10, 2023
1.040
1.080
1.030
1.080
227,553
+0.00(+0.00%)
Jul 07, 2023
1.050
1.100
1.020
1.080
413,990
+0.01(+0.93%)
Jul 06, 2023
1.260
1.280
0.9701
1.070
9,373,808
-0.10(-8.55%)
Jul 05, 2023
1.120
1.190
1.120
1.170
4,579
+0.01(+0.86%)
Jul 03, 2023
1.140
1.165
1.140
1.160
3,688
+0.00(+0.00%)
Jun 30, 2023
1.160
1.170
1.110
1.160
13,568
-0.03(-2.52%)
Jun 29, 2023
1.160
1.190
1.150
1.190
8,801
+0.02(+1.71%)
Jun 28, 2023
1.240
1.308
1.140
1.170
23,690
-0.04(-3.31%)
Jun 27, 2023
1.190
1.250
1.190
1.210
6,144
-0.02(-1.63%)
Jun 26, 2023
1.205
1.240
1.175
1.230
4,765
+0.00(+0.00%)
Jun 23, 2023
1.240
1.300
1.160
1.230
6,155
+0.00(+0.00%)
Jun 22, 2023
1.300
1.300
1.220
1.230
15,320
-0.04(-3.15%)
Jun 21, 2023
1.210
1.294
1.210
1.270
41,784
+0.01(+0.79%)
Jun 20, 2023
1.240
1.270
1.150
1.260
15,861
+0.02(+1.61%)
Jun 16, 2023
1.253
1.304
1.240
1.240
5,233
-0.02(-1.59%)
Jun 15, 2023
1.240
1.260
1.236
1.260
7,708
+0.03(+2.25%)
May 08, 2023
1.210
1.250
1.120
1.232
18,685
+0.01(+1.01%)
May 05, 2023
1.280
1.280
1.200
1.220
19,257
-0.05(-3.60%)
May 04, 2023
1.210
1.270
1.180
1.266
39,498
+0.04(+2.89%)
May 03, 2023
1.240
1.290
1.210
1.230
19,406
-0.05(-3.91%)
May 02, 2023
1.280
1.340
1.260
1.280
7,313
-0.04(-3.40%)
May 01, 2023
1.350
1.350
1.290
1.325
9,627
-0.01(-0.38%)
Apr 28, 2023
1.390
1.410
1.300
1.330
26,731
-0.03(-2.21%)
Apr 27, 2023
1.330
1.400
1.320
1.360
17,357
+0.01(+0.74%)
Apr 26, 2023
1.330
1.390
1.330
1.350
11,322
+0.02(+1.83%)
Apr 25, 2023
1.370
1.434
1.279
1.326
9,801
-0.04(-3.23%)
Apr 24, 2023
1.420
1.490
1.330
1.370
27,054
-0.03(-2.14%)
Apr 21, 2023
1.360
1.430
1.230
1.400
24,324
+0.01(+0.72%)
Apr 20, 2023
1.540
1.540
1.370
1.390
63,740
-0.12(-7.95%)
Apr 19, 2023
1.640
1.640
1.500
1.510
93,154
-0.03(-2.27%)
Apr 18, 2023
1.350
1.680
1.349
1.545
334,836
+0.19(+14.44%)
Apr 17, 2023
1.360
1.400
1.311
1.350
11,877
+0.03(+2.27%)
Apr 14, 2023
1.290
1.380
1.242
1.320
101,783
+0.11(+9.09%)
Apr 13, 2023
1.210
1.290
1.210
1.210
79,781
+0.02(+1.68%)
Apr 12, 2023
1.170
1.230
1.160
1.190
87,373
+0.03(+2.59%)
Apr 11, 2023
1.150
1.170
1.129
1.160
43,135
+0.07(+6.42%)
Apr 10, 2023
1.100
1.147
1.050
1.090
52,438
-0.04(-3.54%)
Apr 06, 2023
1.120
1.160
1.050
1.130
35,135
+0.00(+0.00%)
Apr 05, 2023
1.140
1.180
1.120
1.130
36,307
+0.03(+2.73%)
Apr 04, 2023
1.040
1.140
1.040
1.100
56,415
+0.07(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.