Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.460 -0.060 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.200 1.220 1.180 1.190 124,272 -0.01(-0.61%)
Mar 30, 2023 1.170 1.230 1.170 1.197 218,966 +0.02(+1.90%)
Mar 29, 2023 1.210 1.210 1.160 1.175 191,273 +0.02(+1.29%)
Mar 28, 2023 1.250 1.270 1.150 1.160 241,162 -0.11(-8.66%)
Mar 27, 2023 1.250 1.280 1.230 1.270 194,208 +0.02(+1.60%)
Mar 24, 2023 1.250 1.270 1.220 1.250 125,481 +0.00(+0.00%)
Mar 23, 2023 1.240 1.280 1.205 1.250 142,559 +0.01(+0.81%)
Mar 22, 2023 1.300 1.327 1.210 1.240 247,256 -0.05(-3.88%)
Mar 21, 2023 1.130 1.310 1.130 1.290 586,559 +0.17(+15.18%)
Mar 20, 2023 1.270 1.270 1.090 1.120 747,951 -0.09(-7.44%)
Mar 17, 2023 1.320 1.360 1.210 1.210 761,091 -0.13(-9.70%)
Mar 16, 2023 1.600 1.600 1.280 1.340 2,505,895 -0.52(-27.96%)
Mar 15, 2023 1.630 1.890 1.600 1.860 1,615,647 +0.21(+12.73%)
Mar 14, 2023 1.810 1.830 1.618 1.650 699,882 -0.10(-5.71%)
Mar 13, 2023 1.750 1.760 1.670 1.750 424,213 +0.00(+0.00%)
Mar 10, 2023 1.800 1.800 1.700 1.750 391,511 -0.03(-1.69%)
Mar 09, 2023 1.810 1.820 1.760 1.780 300,649 -0.06(-3.26%)
Mar 08, 2023 1.840 1.850 1.761 1.840 281,834 +0.04(+2.22%)
Mar 07, 2023 1.910 1.920 1.770 1.800 534,959 -0.10(-5.26%)
Mar 06, 2023 1.950 1.990 1.869 1.900 724,283 -0.06(-3.06%)
Mar 03, 2023 1.880 1.970 1.870 1.960 403,050 +0.10(+5.38%)
Mar 02, 2023 1.870 1.880 1.800 1.860 260,056 +0.00(+0.00%)
Mar 01, 2023 1.880 1.900 1.840 1.860 266,116 -0.02(-1.06%)
Feb 28, 2023 1.880 1.900 1.840 1.880 388,777 +0.01(+0.53%)
Feb 27, 2023 2.000 2.000 1.870 1.870 585,113 -0.08(-4.10%)
Feb 24, 2023 2.010 2.015 1.950 1.950 320,671 -0.09(-4.41%)
Feb 23, 2023 2.100 2.120 2.020 2.040 244,089 -0.05(-2.39%)
Feb 22, 2023 2.090 2.115 2.060 2.090 189,720 -0.02(-0.95%)
Feb 21, 2023 2.100 2.110 2.070 2.110 246,865 -0.01(-0.47%)
Feb 17, 2023 2.070 2.120 2.021 2.120 202,992 +0.08(+3.92%)
Feb 16, 2023 2.070 2.147 2.035 2.040 218,825 -0.08(-3.77%)
Feb 15, 2023 2.080 2.150 2.011 2.120 494,149 +0.10(+4.95%)
Feb 14, 2023 1.990 2.080 1.960 2.020 297,801 -0.02(-0.98%)
Feb 13, 2023 1.990 2.040 1.925 2.040 267,334 +0.04(+2.00%)
Feb 10, 2023 2.010 2.050 1.960 2.000 259,684 -0.01(-0.50%)
Feb 09, 2023 2.110 2.110 2.000 2.010 336,192 -0.05(-2.43%)
Feb 08, 2023 2.120 2.120 2.060 2.060 388,766 -0.04(-1.90%)
Feb 07, 2023 2.150 2.170 2.070 2.100 398,897 -0.05(-2.33%)
Feb 06, 2023 2.200 2.210 2.140 2.150 371,344 -0.09(-4.02%)
Feb 03, 2023 2.260 2.300 2.210 2.240 528,930 -0.02(-0.88%)
Feb 02, 2023 2.210 2.300 2.200 2.260 942,422 +0.07(+3.20%)
Feb 01, 2023 2.160 2.218 2.130 2.190 341,795 +0.03(+1.39%)
Jan 31, 2023 2.170 2.210 2.140 2.160 562,887 -0.01(-0.46%)
Jan 30, 2023 2.150 2.180 2.101 2.170 416,510 +0.02(+0.93%)
Jan 27, 2023 2.100 2.180 2.051 2.150 457,958 +0.05(+2.38%)
Jan 26, 2023 2.100 2.150 2.030 2.100 555,044 +0.02(+0.96%)
Jan 25, 2023 2.060 2.200 2.050 2.080 1,241,416 +0.02(+0.97%)
Jan 24, 2023 2.150 2.205 2.050 2.060 484,436 -0.11(-5.07%)
Jan 23, 2023 2.080 2.220 2.050 2.170 469,390 +0.11(+5.34%)
Jan 20, 2023 2.060 2.100 2.010 2.060 194,207 +0.02(+0.98%)
Jan 19, 2023 2.090 2.090 2.010 2.040 291,006 -0.07(-3.32%)
Jan 18, 2023 2.190 2.250 2.085 2.110 707,426 -0.04(-1.86%)
Jan 17, 2023 2.230 2.230 2.100 2.150 658,519 -0.08(-3.59%)
Jan 13, 2023 2.230 2.330 2.210 2.230 515,945 -0.01(-0.45%)
Jan 12, 2023 2.260 2.285 2.150 2.240 569,312 +0.01(+0.45%)
Jan 11, 2023 2.280 2.320 2.230 2.230 662,858 -0.01(-0.45%)
Jan 10, 2023 2.260 2.290 2.190 2.240 350,809 +0.03(+1.36%)
Jan 09, 2023 2.170 2.320 2.140 2.210 1,248,151 +0.06(+2.79%)
Jan 06, 2023 2.160 2.190 2.100 2.150 320,445 +0.04(+1.90%)
Jan 05, 2023 2.150 2.200 2.090 2.110 269,459 -0.15(-6.64%)
Jan 04, 2023 2.170 2.290 2.150 2.260 692,456 +0.09(+4.15%)
Jan 03, 2023 2.300 2.350 2.080 2.170 726,554 -0.17(-7.26%)
Dec 30, 2022 1.970 2.340 1.950 2.340 1,316,588 +0.36(+18.18%)
Dec 29, 2022 1.810 2.000 1.760 1.980 673,806 +0.19(+10.61%)
Dec 28, 2022 1.860 1.860 1.725 1.790 727,116 -0.08(-4.28%)
Dec 27, 2022 1.900 1.942 1.830 1.870 534,471 -0.07(-3.61%)
Dec 23, 2022 1.900 1.985 1.845 1.940 359,502 +0.04(+2.11%)
Dec 22, 2022 1.970 1.970 1.815 1.900 371,708 -0.05(-2.56%)
Dec 21, 2022 1.950 2.000 1.908 1.950 449,055 +0.05(+2.63%)
Dec 20, 2022 1.980 2.035 1.900 1.900 309,742 -0.03(-1.55%)
Dec 19, 2022 2.050 2.070 1.930 1.930 500,435 -0.11(-5.39%)
Dec 16, 2022 2.080 2.180 2.040 2.040 728,615 -0.09(-4.23%)
Dec 15, 2022 2.090 2.180 2.040 2.130 313,294 +0.03(+1.43%)
Dec 14, 2022 2.090 2.200 2.090 2.100 324,807 +0.00(+0.00%)
Dec 13, 2022 2.280 2.340 2.091 2.100 673,585 -0.15(-6.67%)
Dec 12, 2022 2.160 2.280 2.080 2.250 376,949 +0.11(+5.14%)
Dec 09, 2022 2.120 2.250 2.082 2.140 320,105 -0.02(-0.93%)
Dec 08, 2022 2.110 2.220 2.080 2.160 483,685 +0.05(+2.37%)
Dec 07, 2022 2.150 2.160 2.010 2.110 1,113,358 -0.04(-1.86%)
Dec 06, 2022 2.340 2.340 2.140 2.150 977,594 -0.18(-7.73%)
Dec 05, 2022 2.350 2.360 2.250 2.330 978,679 -0.03(-1.27%)
Dec 02, 2022 2.300 2.430 2.280 2.360 445,465 +0.07(+3.06%)
Dec 01, 2022 2.340 2.470 2.270 2.290 1,011,725 -0.02(-0.87%)
Nov 30, 2022 2.260 2.460 2.260 2.310 1,165,797 +0.05(+2.21%)
Nov 29, 2022 2.370 2.380 2.250 2.260 733,491 -0.17(-7.00%)
Nov 28, 2022 2.530 2.530 2.381 2.430 563,333 -0.08(-3.19%)
Nov 25, 2022 2.500 2.520 2.449 2.510 324,557 +0.00(+0.00%)
Nov 23, 2022 2.670 2.670 2.430 2.510 1,608,257 -0.16(-5.99%)
Nov 22, 2022 2.600 2.900 2.550 2.670 5,064,827 +0.13(+5.12%)
Nov 21, 2022 2.530 2.680 2.490 2.540 785,461 -0.11(-4.15%)
Nov 18, 2022 2.550 2.730 2.480 2.650 1,508,451 +0.06(+2.32%)
Nov 17, 2022 2.400 2.690 2.370 2.590 2,793,568 +0.16(+6.58%)
Nov 16, 2022 2.500 2.630 2.320 2.430 5,838,043 -0.79(-24.53%)
Nov 15, 2022 3.090 3.350 2.930 3.220 13,555,068 -0.57(-15.04%)
Nov 14, 2022 2.650 4.000 2.560 3.790 76,533,856 +1.59(+72.27%)
Nov 11, 2022 2.050 2.220 2.022 2.200 371,436 +0.23(+11.68%)
Nov 10, 2022 1.950 2.040 1.911 1.970 476,257 +0.17(+9.44%)
Nov 09, 2022 2.000 2.007 1.770 1.800 602,438 -0.22(-10.89%)
Nov 08, 2022 2.010 2.150 1.940 2.020 489,013 +0.04(+2.02%)
Nov 07, 2022 2.050 2.050 1.960 1.980 362,690 -0.05(-2.46%)
Nov 04, 2022 2.040 2.060 1.960 2.030 309,914 +0.00(+0.00%)
Nov 03, 2022 2.030 2.137 2.010 2.030 285,655 -0.06(-2.87%)
Nov 02, 2022 2.090 2.090 373,426 -0.01(-0.48%)
Nov 01, 2022 2.110 2.192 2.090 2.100 264,264 +0.03(+1.45%)
Oct 31, 2022 2.100 2.180 2.070 2.070 270,667 -0.08(-3.72%)
Oct 28, 2022 2.160 2.220 2.050 2.150 320,987 +0.00(+0.00%)
Oct 27, 2022 2.270 2.380 2.150 2.150 373,735 -0.12(-5.29%)
Oct 26, 2022 2.290 2.410 2.200 2.270 612,997 -0.06(-2.58%)
Oct 25, 2022 2.050 2.450 2.050 2.330 1,078,968 +0.28(+13.66%)
Oct 24, 2022 2.080 2.130 2.010 2.050 247,651 -0.03(-1.44%)
Oct 21, 2022 2.050 2.170 2.020 2.080 406,661 +0.01(+0.48%)
Oct 20, 2022 2.090 2.228 2.050 2.070 265,559 -0.05(-2.36%)
Oct 19, 2022 2.230 2.310 2.050 2.120 905,147 -0.08(-3.64%)
Oct 18, 2022 2.320 2.361 2.170 2.200 323,171 -0.09(-3.93%)
Oct 17, 2022 2.230 2.370 2.200 2.290 408,359 +0.13(+6.02%)
Oct 14, 2022 2.350 2.350 2.100 2.160 351,448 -0.16(-6.90%)
Oct 13, 2022 2.220 2.370 2.159 2.320 400,811 -0.01(-0.43%)
Oct 12, 2022 2.350 2.380 2.260 2.330 637,382 -0.02(-0.85%)
Oct 11, 2022 2.670 2.670 2.280 2.350 1,132,896 -0.35(-12.96%)
Oct 10, 2022 2.600 2.920 2.600 2.700 2,145,027 +0.11(+4.25%)
Oct 07, 2022 2.780 2.780 2.520 2.590 1,172,701 -0.31(-10.69%)
Oct 06, 2022 2.320 3.060 2.320 2.900 5,264,607 +0.58(+25.00%)
Oct 05, 2022 2.220 2.380 2.133 2.320 1,799,793 +0.10(+4.50%)
Oct 04, 2022 2.130 2.240 2.130 2.220 591,586 +0.12(+5.71%)
Oct 03, 2022 2.000 2.120 1.900 2.100 652,601 +0.06(+2.94%)
Sep 30, 2022 2.100 2.190 2.015 2.040 563,759 -0.05(-2.39%)
Sep 29, 2022 2.260 2.314 2.080 2.090 578,482 -0.23(-9.91%)
Sep 28, 2022 2.200 2.400 2.178 2.320 863,373 +0.11(+4.98%)
Sep 27, 2022 2.250 2.380 2.175 2.210 1,103,843 +0.00(+0.00%)
Sep 26, 2022 2.060 2.430 2.050 2.210 2,525,713 +0.18(+8.87%)
Sep 23, 2022 2.170 2.200 2.000 2.030 829,781 -0.25(-10.96%)
Sep 22, 2022 2.180 2.340 2.151 2.280 968,951 +0.06(+2.70%)
Sep 21, 2022 2.350 2.350 2.200 2.220 786,525 -0.04(-1.77%)
Sep 20, 2022 2.380 2.419 2.250 2.260 573,590 -0.15(-6.22%)
Sep 19, 2022 2.260 2.430 2.200 2.410 721,622 +0.05(+2.12%)
Sep 16, 2022 2.350 2.480 2.300 2.360 708,241 -0.11(-4.45%)
Sep 15, 2022 2.630 2.670 2.440 2.470 782,713 -0.11(-4.26%)
Sep 14, 2022 2.610 2.650 2.500 2.580 869,425 -0.07(-2.64%)
Sep 13, 2022 2.720 2.780 2.650 2.650 842,245 -0.20(-7.02%)
Sep 12, 2022 2.750 3.005 2.710 2.850 1,649,800 +0.03(+1.06%)
Sep 09, 2022 2.970 3.090 2.690 2.820 3,978,750 -0.18(-6.00%)
Sep 08, 2022 2.550 3.030 2.460 3.000 3,158,262 +0.37(+14.07%)
Sep 07, 2022 2.440 2.840 2.390 2.630 4,889,917 +0.23(+9.58%)
Sep 06, 2022 2.570 2.620 2.340 2.400 1,822,405 -0.22(-8.40%)
Sep 02, 2022 2.870 2.870 2.600 2.620 746,261 -0.17(-6.09%)
Sep 01, 2022 3.030 3.030 2.720 2.790 779,303 -0.15(-5.10%)
Aug 31, 2022 3.100 3.100 2.900 2.940 1,301,653 -0.14(-4.55%)
Aug 30, 2022 3.310 3.440 2.920 3.080 2,551,612 -0.10(-3.14%)
Aug 29, 2022 3.280 3.439 3.175 3.180 1,034,568 -0.23(-6.74%)
Aug 26, 2022 3.600 3.648 3.340 3.410 1,251,491 -0.28(-7.59%)
Aug 25, 2022 3.760 3.950 3.610 3.690 1,375,755 -0.12(-3.15%)
Aug 24, 2022 4.250 4.480 3.800 3.810 5,259,560 +0.06(+1.60%)
Aug 23, 2022 3.970 3.990 3.700 3.750 2,115,574 -0.39(-9.42%)
Aug 22, 2022 4.340 4.500 4.060 4.140 2,593,371 -0.71(-14.64%)
Aug 19, 2022 5.250 5.300 4.700 4.850 3,556,269 -0.21(-4.15%)
Aug 18, 2022 5.110 5.350 4.810 5.060 4,158,398 -0.22(-4.17%)
Aug 17, 2022 4.650 5.630 4.580 5.280 9,699,855 +0.52(+10.92%)
Aug 16, 2022 4.710 5.150 4.555 4.760 7,484,605 -0.05(-1.04%)
Aug 15, 2022 5.000 5.130 4.700 4.810 5,549,106 -0.63(-11.58%)
Aug 12, 2022 6.300 6.300 5.350 5.440 2,517,506 -0.79(-12.68%)
Aug 11, 2022 6.670 7.320 6.200 6.230 3,235,772 -0.28(-4.30%)
Aug 10, 2022 6.500 6.740 6.070 6.510 2,031,286 -0.01(-0.15%)
Aug 09, 2022 7.070 7.100 6.500 6.520 1,723,836 -0.68(-9.44%)
Aug 08, 2022 7.220 7.520 6.770 7.200 6,840,861 +0.58(+8.76%)
Aug 05, 2022 7.390 7.400 6.360 6.620 3,939,248 +0.05(+0.76%)
Aug 04, 2022 7.300 7.630 6.570 6.570 3,872,631 -1.11(-14.45%)
Aug 03, 2022 7.540 8.450 7.500 7.680 5,793,940 -0.35(-4.36%)
Aug 02, 2022 8.110 8.500 7.300 8.030 8,853,076 -0.61(-7.06%)
Aug 01, 2022 8.290 9.589 8.060 8.640 42,842,704 +1.55(+21.86%)
Jul 29, 2022 7.080 8.960 6.600 7.090 79,747,336 +1.23(+20.99%)
Jul 28, 2022 5.950 6.640 5.550 5.860 70,560,472 +1.28(+27.95%)
Jul 27, 2022 5.200 5.230 4.080 4.580 9,908,013 -0.83(-15.34%)
Jul 26, 2022 5.460 5.900 5.250 5.410 7,859,585 -0.45(-7.68%)
Jul 25, 2022 5.990 6.230 5.400 5.860 26,920,468 -2.12(-26.57%)
Jul 22, 2022 6.330 9.350 5.860 7.980 139,238,320 +2.26(+39.51%)
Jul 21, 2022 4.980 5.770 4.640 5.720 76,016,192 +1.53(+36.52%)
Jul 20, 2022 3.420 5.180 3.370 4.190 59,779,800 +1.11(+36.04%)
Jul 19, 2022 2.670 3.220 2.600 3.080 7,859,344 +0.40(+14.93%)
Jul 18, 2022 2.650 2.830 2.580 2.680 3,504,592 +0.04(+1.52%)
Jul 15, 2022 2.880 3.230 2.500 2.640 21,298,640 +0.25(+10.46%)
Jul 14, 2022 2.160 2.410 2.100 2.390 4,411,535 +0.22(+10.14%)
Jul 13, 2022 2.420 2.430 2.110 2.170 1,453,014 -0.34(-13.55%)
Jul 12, 2022 2.490 2.600 2.280 2.510 3,019,689 -0.06(-2.33%)
Jul 11, 2022 2.750 2.870 2.420 2.570 49,133,840 +0.55(+27.23%)
Jul 08, 2022 2.050 2.100 1.980 2.020 604,191 +0.03(+1.51%)
Jul 07, 2022 2.000 2.100 1.960 1.990 689,506 -0.05(-2.45%)
Jul 06, 2022 1.860 2.110 1.860 2.040 1,153,749 +0.16(+8.51%)
Jul 05, 2022 1.970 2.000 1.780 1.880 1,345,529 -0.08(-4.08%)
Jul 01, 2022 2.130 2.250 1.930 1.960 1,520,666 -0.27(-12.11%)
Jun 30, 2022 2.230 2.350 2.010 2.230 1,828,708 -0.19(-7.85%)
Jun 29, 2022 2.560 2.619 2.260 2.420 3,944,857 -0.43(-15.09%)
Jun 28, 2022 2.640 2.950 2.470 2.850 7,085,783 -0.10(-3.39%)
Jun 27, 2022 2.570 3.180 2.400 2.950 25,297,174 +0.25(+9.26%)
Jun 24, 2022 3.070 3.950 2.660 2.700 177,576,400 +0.96(+55.17%)
Jun 23, 2022 1.410 1.810 1.410 1.740 6,235,796 +0.36(+26.09%)
Jun 22, 2022 1.390 1.440 1.340 1.380 1,050,706 -0.06(-4.17%)
Jun 21, 2022 1.500 1.530 1.410 1.440 1,603,298 -0.04(-2.70%)
Jun 17, 2022 1.550 1.650 1.400 1.480 7,070,958 -1.57(-51.48%)
Jun 16, 2022 3.380 3.490 3.030 3.050 786,679 -0.55(-15.28%)
Jun 15, 2022 3.510 3.740 3.210 3.600 383,813 +0.15(+4.35%)
Jun 14, 2022 3.840 3.840 3.270 3.450 227,991 -0.39(-10.16%)
Jun 13, 2022 3.880 4.095 3.520 3.840 214,913 -0.14(-3.52%)
Jun 10, 2022 4.360 4.500 3.900 3.980 272,661 -0.57(-12.53%)
Jun 09, 2022 5.570 5.920 4.510 4.550 342,747 -1.15(-20.18%)
Jun 08, 2022 4.850 5.700 4.680 5.700 324,659 +0.89(+18.50%)
Jun 07, 2022 4.410 5.080 4.162 4.810 305,795 +0.46(+10.57%)
Jun 06, 2022 4.850 4.960 4.250 4.350 117,446 -0.47(-9.75%)
Jun 03, 2022 5.110 5.110 4.750 4.820 84,245 -0.38(-7.31%)
Jun 02, 2022 4.760 5.200 4.750 5.200 124,634 +0.45(+9.47%)
Jun 01, 2022 4.610 4.900 4.560 4.750 93,111 +0.01(+0.21%)
May 31, 2022 4.820 5.150 4.420 4.740 256,382 -0.26(-5.20%)
May 27, 2022 5.900 6.190 4.860 5.000 250,078 -1.00(-16.67%)
May 26, 2022 5.260 6.640 4.820 6.000 328,622 +0.40(+7.14%)
May 25, 2022 5.190 5.750 5.190 5.600 140,674 +0.32(+6.06%)
May 24, 2022 5.790 5.790 5.140 5.280 151,619 -0.77(-12.73%)
May 23, 2022 6.940 7.170 6.000 6.050 166,150 -0.77(-11.29%)
May 20, 2022 7.600 7.600 6.500 6.820 112,312 -0.68(-9.07%)
May 19, 2022 7.600 8.000 7.300 7.500 114,172 -0.33(-4.21%)
May 18, 2022 7.380 8.000 7.270 7.830 115,508 +0.14(+1.82%)
May 17, 2022 7.560 7.820 7.190 7.690 64,013 +0.25(+3.36%)
May 16, 2022 9.490 9.490 7.380 7.440 180,506 -2.09(-21.93%)
May 13, 2022 9.380 10.16 9.120 9.530 82,221 +0.53(+5.89%)
May 12, 2022 8.560 9.697 8.400 9.000 67,970 +0.19(+2.16%)
May 11, 2022 8.590 9.110 8.525 8.810 96,496 -0.12(-1.29%)
May 10, 2022 9.620 10.000 8.605 8.925 101,172 -0.75(-7.80%)
May 09, 2022 10.31 10.31 9.670 9.680 65,790 -0.83(-7.90%)
May 06, 2022 10.97 11.62 10.50 10.51 113,938 -0.54(-4.89%)
May 05, 2022 12.08 12.08 10.75 11.05 100,124 -1.09(-8.98%)
May 04, 2022 12.49 12.82 11.21 12.14 131,781 -0.16(-1.30%)
May 03, 2022 13.07 13.74 12.06 12.30 224,691 -0.90(-6.82%)
May 02, 2022 11.02 13.20 9.800 13.20 443,681 +2.25(+20.55%)
Apr 29, 2022 11.13 12.55 10.74 10.95 372,816 -0.56(-4.87%)
Apr 28, 2022 11.90 13.46 10.00 11.51 479,125 -0.59(-4.88%)
Apr 27, 2022 14.64 14.85 11.45 12.10 528,496 -2.41(-16.61%)
Apr 26, 2022 15.30 15.97 13.96 14.51 408,962 -0.06(-0.41%)
Apr 25, 2022 20.00 20.00 13.60 14.57 883,685 -11.86(-44.87%)
Apr 22, 2022 25.50 27.75 24.75 26.43 117,624 -0.63(-2.33%)
Apr 21, 2022 28.88 31.43 25.92 27.06 186,215 -4.44(-14.10%)
Apr 20, 2022 32.98 34.12 28.50 31.50 340,170 +1.35(+4.48%)
Apr 19, 2022 32.80 41.67 30.05 30.15 1,330,495 +8.14(+37.01%)
Apr 18, 2022 23.40 23.49 21.23 22.00 174,595 -1.43(-6.08%)
Apr 14, 2022 23.77 23.79 23.27 23.43 6,348 -0.07(-0.32%)
Apr 13, 2022 22.83 24.75 22.82 23.50 6,217 +0.72(+3.16%)
Apr 12, 2022 25.05 25.05 22.65 22.79 13,448 +0.12(+0.53%)
Apr 11, 2022 24.16 24.16 22.65 22.66 11,659 -1.14(-4.79%)
Apr 08, 2022 24.16 24.18 23.10 23.80 10,908 +0.11(+0.44%)
Apr 07, 2022 25.50 24.75 22.88 23.70 18,412 -0.53(-2.17%)
Apr 06, 2022 24.30 24.98 24.02 24.23 11,004 +0.21(+0.87%)
Apr 05, 2022 24.73 25.05 24.00 24.02 24,867 -2.16(-8.25%)
Apr 04, 2022 27.00 27.00 25.70 26.18 16,164 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.