Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
5.230
+0.320 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.920
4.145
4.145
4.110
1,372,202
+0.22(+5.66%)
Mar 27, 2024
3.890
3.920
3.860
3.890
799,666
+0.03(+0.78%)
Mar 26, 2024
3.920
3.980
3.860
3.860
604,360
-0.01(-0.26%)
Mar 25, 2024
3.880
3.980
3.855
3.870
593,582
-0.02(-0.51%)
Mar 22, 2024
3.980
3.980
3.850
3.890
514,541
-0.02(-0.51%)
Mar 21, 2024
3.850
3.970
3.790
3.910
883,421
+0.11(+2.89%)
Mar 20, 2024
3.770
3.850
3.710
3.800
613,734
+0.04(+1.06%)
Mar 19, 2024
3.750
3.830
3.715
3.760
606,368
+0.01(+0.27%)
Mar 18, 2024
3.820
3.838
3.720
3.750
842,372
-0.06(-1.57%)
Mar 15, 2024
3.790
3.880
3.770
3.810
1,116,382
+0.01(+0.26%)
Mar 14, 2024
3.860
3.880
3.790
3.800
714,470
-0.04(-1.04%)
Mar 13, 2024
3.910
3.970
3.820
3.840
756,806
-0.04(-1.03%)
Mar 12, 2024
3.990
4.010
3.880
3.880
604,594
-0.12(-3.12%)
Mar 11, 2024
3.920
4.070
3.910
4.005
798,481
+0.13(+3.49%)
Mar 08, 2024
3.890
3.970
3.845
3.870
1,159,982
+0.05(+1.31%)
Mar 07, 2024
3.930
3.970
3.810
3.820
965,850
-0.09(-2.30%)
Mar 06, 2024
4.090
4.090
3.910
3.910
1,544,272
-0.23(-5.56%)
Mar 05, 2024
4.210
4.360
4.120
4.140
854,457
-0.13(-3.04%)
Mar 04, 2024
4.670
4.670
4.215
4.270
1,532,575
-0.34(-7.38%)
Mar 01, 2024
4.470
4.715
4.470
4.610
1,135,956
+0.14(+3.13%)
Feb 29, 2024
4.560
4.600
4.460
4.470
738,890
+0.00(+0.00%)
Feb 28, 2024
4.590
4.622
4.450
4.470
888,656
-0.12(-2.61%)
Feb 27, 2024
4.660
4.760
4.590
4.590
1,027,512
+0.03(+0.66%)
Feb 26, 2024
4.410
4.595
4.400
4.560
895,188
+0.11(+2.47%)
Feb 23, 2024
4.330
4.455
4.280
4.450
434,175
+0.12(+2.77%)
Feb 22, 2024
4.360
4.360
4.280
4.330
754,587
-0.01(-0.23%)
Feb 21, 2024
4.350
4.385
4.250
4.340
712,922
-0.01(-0.23%)
Feb 20, 2024
4.380
4.620
4.330
4.350
1,041,972
-0.03(-0.68%)
Feb 16, 2024
4.370
4.610
4.310
4.380
1,015,036
+0.01(+0.23%)
Feb 15, 2024
4.250
4.430
4.250
4.370
773,706
+0.12(+2.82%)
Feb 14, 2024
4.130
4.290
4.130
4.250
682,562
+0.19(+4.68%)
Feb 13, 2024
4.190
4.230
4.020
4.060
1,019,772
-0.27(-6.24%)
Feb 12, 2024
4.190
4.460
4.150
4.330
1,443,415
+0.17(+4.09%)
Feb 09, 2024
4.060
4.185
3.885
4.160
2,081,170
+0.09(+2.21%)
Feb 08, 2024
3.650
4.410
3.650
4.070
2,596,615
+0.43(+11.81%)
Feb 07, 2024
3.720
3.730
3.610
3.640
842,437
-0.09(-2.41%)
Feb 06, 2024
3.490
3.780
3.460
3.730
1,015,171
+0.26(+7.49%)
Feb 05, 2024
3.610
3.630
3.460
3.470
1,037,017
-0.16(-4.41%)
Feb 02, 2024
3.690
3.690
3.610
3.630
648,837
-0.10(-2.68%)
Feb 01, 2024
3.650
3.770
3.620
3.730
700,160
+0.13(+3.61%)
Jan 31, 2024
3.700
3.750
3.590
3.600
865,245
-0.05(-1.37%)
Jan 30, 2024
3.800
3.810
3.620
3.650
858,624
-0.15(-3.95%)
Jan 29, 2024
3.730
3.830
3.660
3.800
700,247
+0.05(+1.33%)
Jan 26, 2024
3.820
3.860
3.740
3.750
1,368,721
-0.04(-1.06%)
Jan 25, 2024
3.770
3.790
3.640
3.790
621,985
+0.12(+3.27%)
Jan 24, 2024
3.760
3.760
3.640
3.670
595,348
-0.04(-1.08%)
Jan 23, 2024
3.870
3.910
3.690
3.710
1,135,301
-0.08(-2.11%)
Jan 22, 2024
3.690
3.810
3.600
3.790
782,075
+0.13(+3.55%)
Jan 19, 2024
3.690
3.690
3.610
3.660
639,959
-0.03(-0.81%)
Jan 18, 2024
3.770
3.815
3.660
3.690
795,734
-0.07(-1.86%)
Jan 17, 2024
3.700
3.780
3.630
3.760
1,593,606
+0.00(+0.00%)
Jan 16, 2024
3.860
3.860
3.705
3.760
937,544
-0.09(-2.34%)
Jan 12, 2024
3.950
4.000
3.810
3.850
1,341,195
-0.07(-1.79%)
Jan 11, 2024
3.930
3.990
3.750
3.920
1,279,338
-0.02(-0.51%)
Jan 10, 2024
4.170
4.190
3.850
3.940
1,588,689
-0.23(-5.52%)
Jan 09, 2024
4.240
4.240
4.130
4.170
734,762
-0.09(-2.11%)
Jan 08, 2024
4.190
4.299
4.055
4.260
735,678
+0.07(+1.67%)
Jan 05, 2024
4.210
4.260
4.080
4.190
848,127
-0.04(-0.95%)
Jan 04, 2024
4.330
4.380
4.180
4.230
854,362
-0.05(-1.17%)
Jan 03, 2024
4.510
4.530
4.270
4.280
1,558,205
-0.24(-5.31%)
Jan 02, 2024
4.200
4.595
4.180
4.520
1,567,957
+0.30(+7.11%)
Dec 29, 2023
4.080
4.310
4.070
4.220
1,148,904
-0.04(-0.94%)
Dec 28, 2023
4.350
4.401
4.220
4.260
838,871
-0.04(-0.93%)
Dec 27, 2023
4.130
4.370
4.130
4.300
1,184,251
+0.25(+6.17%)
Dec 26, 2023
4.020
4.109
4.010
4.050
652,849
+0.08(+2.02%)
Dec 22, 2023
3.870
4.070
3.870
3.970
752,782
+0.12(+3.12%)
Dec 21, 2023
3.850
3.890
3.795
3.850
428,665
+0.05(+1.32%)
Dec 20, 2023
4.000
4.000
3.790
3.800
811,377
-0.18(-4.52%)
Dec 19, 2023
3.910
4.030
3.810
3.980
1,312,035
+0.12(+3.11%)
Dec 18, 2023
3.940
4.000
3.750
3.860
1,035,983
-0.02(-0.52%)
Dec 15, 2023
3.840
4.000
3.840
3.880
1,477,789
+0.03(+0.78%)
Dec 14, 2023
4.020
4.050
3.780
3.850
976,679
-0.11(-2.78%)
Dec 13, 2023
3.800
3.990
3.735
3.960
810,283
+0.15(+3.94%)
Dec 12, 2023
3.750
3.850
3.630
3.810
984,677
+0.08(+2.14%)
Dec 11, 2023
3.770
3.770
3.640
3.730
698,229
-0.03(-0.80%)
Dec 08, 2023
3.960
3.970
3.760
3.760
822,078
-0.21(-5.29%)
Dec 07, 2023
4.310
4.370
3.830
3.970
1,465,045
-0.07(-1.73%)
Dec 06, 2023
3.990
4.105
3.945
4.040
652,518
+0.08(+2.02%)
Dec 05, 2023
3.930
3.990
3.885
3.960
609,555
+0.11(+2.86%)
Dec 04, 2023
3.860
3.950
3.805
3.850
460,813
-0.05(-1.28%)
Dec 01, 2023
3.740
3.945
3.650
3.900
894,128
+0.18(+4.84%)
Nov 30, 2023
3.660
3.780
3.610
3.720
2,273,829
+0.08(+2.20%)
Nov 29, 2023
3.650
3.730
3.600
3.640
848,104
+0.09(+2.54%)
Nov 28, 2023
3.660
3.660
3.500
3.550
856,093
-0.01(-0.28%)
Nov 27, 2023
3.560
3.590
3.465
3.560
986,337
+0.00(+0.00%)
Nov 24, 2023
3.500
3.580
3.500
3.560
220,231
+0.05(+1.42%)
Nov 22, 2023
3.480
3.530
3.440
3.510
538,096
+0.06(+1.74%)
Nov 21, 2023
3.520
3.535
3.450
3.450
749,231
-0.13(-3.63%)
Nov 20, 2023
3.510
3.675
3.505
3.580
582,027
+0.03(+0.85%)
Nov 17, 2023
3.400
3.580
3.385
3.550
1,073,850
+0.17(+5.03%)
Nov 16, 2023
3.410
3.450
3.315
3.380
1,110,214
-0.17(-4.79%)
Nov 15, 2023
3.540
3.675
3.510
3.550
925,967
+0.00(+0.00%)
Nov 14, 2023
3.550
3.730
3.460
3.550
827,921
+0.14(+4.11%)
Nov 13, 2023
3.420
3.490
3.360
3.410
632,823
+0.00(+0.00%)
Nov 10, 2023
3.510
3.510
3.295
3.410
1,127,091
+0.03(+0.89%)
Nov 09, 2023
4.180
4.260
3.320
3.380
3,045,553
-0.95(-21.94%)
Nov 08, 2023
4.440
4.440
4.270
4.330
936,299
-0.10(-2.26%)
Nov 07, 2023
4.470
4.510
4.360
4.430
575,890
-0.03(-0.67%)
Nov 06, 2023
4.540
4.557
4.460
4.460
568,996
-0.06(-1.33%)
Nov 03, 2023
4.500
4.625
4.490
4.520
706,737
+0.05(+1.12%)
Nov 02, 2023
4.360
4.490
4.350
4.470
673,221
+0.10(+2.29%)
Nov 01, 2023
4.380
4.400
4.310
4.370
494,035
-0.01(-0.23%)
Oct 31, 2023
4.310
4.390
4.285
4.380
475,427
+0.04(+0.92%)
Oct 30, 2023
4.230
4.340
4.190
4.340
702,353
+0.19(+4.58%)
Oct 27, 2023
4.240
4.290
4.120
4.150
989,904
-0.24(-5.47%)
Oct 26, 2023
4.280
4.410
4.255
4.390
510,679
+0.11(+2.57%)
Oct 25, 2023
4.220
4.325
4.150
4.280
605,001
+0.06(+1.42%)
Oct 24, 2023
4.240
4.315
4.220
4.220
852,343
-0.02(-0.47%)
Oct 23, 2023
4.320
4.340
4.235
4.240
656,381
-0.10(-2.30%)
Oct 20, 2023
4.300
4.420
4.250
4.340
825,250
+0.03(+0.70%)
Oct 19, 2023
4.460
4.460
4.240
4.310
1,004,977
-0.17(-3.79%)
Oct 18, 2023
4.480
4.580
4.420
4.480
1,412,597
-0.01(-0.22%)
Oct 17, 2023
4.400
4.565
4.390
4.490
724,093
+0.08(+1.81%)
Oct 16, 2023
4.330
4.480
4.245
4.410
704,471
+0.16(+3.76%)
Oct 13, 2023
4.370
4.370
4.195
4.250
714,107
-0.09(-2.07%)
Oct 12, 2023
4.480
4.480
4.285
4.340
901,309
-0.18(-3.98%)
Oct 11, 2023
4.520
4.610
4.475
4.520
460,896
-0.02(-0.44%)
Oct 10, 2023
4.500
4.540
4.440
4.540
799,024
+0.05(+1.11%)
Oct 09, 2023
4.580
4.580
4.330
4.490
955,954
-0.09(-1.97%)
Oct 06, 2023
4.550
4.680
4.430
4.580
978,736
+0.12(+2.69%)
Oct 05, 2023
4.290
4.460
4.250
4.460
1,464,658
+0.16(+3.72%)
Oct 04, 2023
4.120
4.320
4.119
4.300
1,093,188
+0.17(+4.12%)
Oct 03, 2023
4.170
4.210
4.110
4.130
879,451
-0.04(-0.96%)
Oct 02, 2023
4.320
4.320
4.150
4.170
574,513
-0.15(-3.47%)
Sep 29, 2023
4.350
4.410
4.230
4.320
1,082,850
-0.04(-0.92%)
Sep 28, 2023
4.620
4.690
4.340
4.360
835,732
-0.29(-6.24%)
Sep 27, 2023
4.540
4.655
4.520
4.650
1,175,732
+0.11(+2.42%)
Sep 26, 2023
4.480
4.640
4.450
4.540
1,214,793
+0.09(+2.02%)
Sep 25, 2023
4.500
4.450
4.385
4.450
718,522
-0.06(-1.33%)
Sep 22, 2023
4.430
4.570
4.280
4.510
1,209,084
+0.05(+1.12%)
Sep 21, 2023
4.270
4.490
4.270
4.460
1,428,929
+0.18(+4.21%)
Sep 20, 2023
4.420
4.440
4.280
4.280
1,049,065
-0.11(-2.51%)
Sep 19, 2023
4.540
4.585
4.370
4.390
1,335,954
-0.07(-1.57%)
Sep 18, 2023
4.760
4.760
4.395
4.460
2,428,005
-0.24(-5.11%)
Sep 15, 2023
4.730
4.790
4.600
4.700
16,750,111
-0.05(-1.05%)
Sep 14, 2023
4.720
4.840
4.620
4.750
1,605,077
+0.00(+0.00%)
Sep 13, 2023
4.660
4.830
4.605
4.750
1,415,305
+0.09(+1.93%)
Sep 12, 2023
4.690
4.770
4.625
4.660
1,350,722
-0.03(-0.64%)
Sep 11, 2023
4.610
4.790
4.570
4.690
1,646,732
+0.07(+1.52%)
Sep 08, 2023
4.570
4.700
4.485
4.620
1,523,575
+0.05(+1.09%)
Sep 07, 2023
4.350
4.600
4.340
4.570
2,296,825
+0.18(+4.10%)
Sep 06, 2023
4.490
4.510
4.255
4.390
2,505,563
-0.09(-2.01%)
Sep 05, 2023
4.950
4.960
4.150
4.480
5,106,466
-0.63(-12.33%)
Sep 01, 2023
5.210
5.355
5.105
5.110
1,051,334
-0.08(-1.54%)
Aug 31, 2023
5.320
5.375
5.170
5.190
798,750
-0.16(-2.99%)
Aug 30, 2023
5.520
5.520
5.260
5.350
794,878
-0.13(-2.37%)
Aug 29, 2023
5.550
5.580
5.460
5.480
474,587
-0.07(-1.26%)
Aug 28, 2023
5.590
5.630
5.490
5.550
591,041
-0.03(-0.54%)
Aug 25, 2023
5.720
5.770
5.560
5.580
300,994
-0.13(-2.28%)
Aug 24, 2023
5.910
5.910
5.690
5.710
424,948
-0.18(-3.06%)
Aug 23, 2023
5.920
6.010
5.870
5.890
408,711
-0.05(-0.84%)
Aug 22, 2023
5.930
5.950
5.830
5.940
491,296
+0.00(+0.00%)
Aug 21, 2023
5.850
6.040
5.789
5.940
760,197
+0.09(+1.54%)
Aug 18, 2023
5.820
5.950
5.790
5.850
569,346
+0.01(+0.17%)
Aug 17, 2023
5.790
5.865
5.750
5.840
414,595
+0.06(+1.04%)
Aug 16, 2023
5.950
6.000
5.770
5.780
327,342
-0.19(-3.18%)
Aug 15, 2023
6.020
6.020
5.910
5.970
256,933
-0.07(-1.16%)
Aug 14, 2023
6.020
6.040
5.890
6.040
496,467
+0.00(+0.00%)
Aug 11, 2023
6.010
6.140
5.980
6.040
332,718
+0.02(+0.33%)
Aug 10, 2023
6.030
6.100
5.980
6.020
371,426
-0.01(-0.17%)
Aug 09, 2023
6.060
6.075
5.985
6.030
486,507
-0.04(-0.66%)
Aug 08, 2023
5.830
6.165
5.810
6.070
667,968
+0.25(+4.30%)
Aug 07, 2023
5.880
5.900
5.740
5.820
894,506
-0.04(-0.68%)
Aug 04, 2023
5.660
5.920
5.660
5.860
1,407,191
+0.22(+3.90%)
Aug 03, 2023
5.490
5.680
5.450
5.640
962,811
+0.14(+2.55%)
Aug 02, 2023
5.610
5.640
5.485
5.500
629,913
-0.14(-2.48%)
Aug 01, 2023
5.800
5.935
5.625
5.640
790,013
-0.14(-2.42%)
Jul 31, 2023
5.970
5.970
5.580
5.780
845,629
-0.16(-2.69%)
Jul 28, 2023
6.340
6.710
5.916
5.940
1,067,865
-0.52(-8.05%)
Jul 27, 2023
6.490
6.530
6.370
6.460
723,018
-0.05(-0.77%)
Jul 26, 2023
6.380
6.530
6.340
6.510
416,489
+0.11(+1.72%)
Jul 25, 2023
6.460
6.470
6.360
6.400
387,352
-0.03(-0.47%)
Jul 24, 2023
6.520
6.548
6.375
6.430
387,133
-0.10(-1.53%)
Jul 21, 2023
6.410
6.630
6.410
6.530
469,822
+0.13(+2.03%)
Jul 20, 2023
6.470
6.480
6.340
6.400
390,678
+0.05(+0.79%)
Jul 19, 2023
6.380
6.530
6.330
6.350
360,688
-0.03(-0.47%)
Jul 18, 2023
6.070
6.540
6.060
6.380
688,990
+0.32(+5.28%)
Jul 17, 2023
6.040
6.120
5.930
6.060
553,753
+0.03(+0.50%)
Jul 14, 2023
6.070
6.110
5.930
6.030
380,594
+0.00(+0.00%)
Jul 13, 2023
6.230
6.230
6.000
6.030
584,400
-0.21(-3.37%)
Jul 12, 2023
6.200
6.285
6.180
6.240
352,477
+0.05(+0.81%)
Jul 11, 2023
6.390
6.440
6.130
6.190
624,460
-0.24(-3.73%)
Jul 10, 2023
6.550
6.580
6.395
6.430
406,815
-0.10(-1.53%)
Jul 07, 2023
6.560
6.660
6.495
6.530
671,144
-0.04(-0.61%)
Jul 06, 2023
6.450
6.660
6.440
6.570
530,296
+0.09(+1.39%)
Jul 05, 2023
6.410
6.506
6.350
6.480
551,978
+0.05(+0.78%)
Jul 03, 2023
6.560
6.591
6.300
6.430
281,113
-0.16(-2.43%)
Jun 30, 2023
6.690
6.695
6.580
6.590
445,894
-0.07(-1.05%)
Jun 29, 2023
6.420
6.700
6.370
6.660
697,852
+0.27(+4.23%)
Jun 28, 2023
6.520
6.520
6.230
6.390
1,079,823
-0.11(-1.69%)
Jun 27, 2023
6.630
6.720
6.440
6.500
597,756
-0.12(-1.81%)
Jun 26, 2023
6.560
6.760
6.400
6.620
852,709
+0.10(+1.53%)
Jun 23, 2023
6.420
6.590
6.390
6.520
1,523,157
+0.09(+1.40%)
Jun 22, 2023
6.240
6.490
6.150
6.430
640,428
+0.18(+2.88%)
Jun 21, 2023
6.360
6.360
6.120
6.250
571,738
-0.13(-2.04%)
Jun 20, 2023
6.340
6.450
6.280
6.380
816,523
+0.04(+0.63%)
Jun 16, 2023
6.460
6.460
6.275
6.340
1,323,779
+0.00(+0.00%)
Jun 15, 2023
6.250
6.345
6.230
6.340
441,045
-0.59(-8.51%)
May 08, 2023
6.980
6.980
6.755
6.930
460,441
-0.02(-0.29%)
May 05, 2023
6.900
7.000
6.690
6.950
607,088
+0.10(+1.46%)
May 04, 2023
6.390
6.900
5.750
6.850
778,102
+0.46(+7.20%)
May 03, 2023
6.410
6.455
6.280
6.390
567,873
-0.03(-0.47%)
May 02, 2023
6.370
6.505
6.230
6.420
708,877
-0.01(-0.16%)
May 01, 2023
6.170
6.445
6.140
6.430
620,531
+0.29(+4.72%)
Apr 28, 2023
6.250
6.260
6.080
6.140
485,415
-0.06(-0.97%)
Apr 27, 2023
6.320
6.330
6.170
6.200
419,367
-0.09(-1.43%)
Apr 26, 2023
6.250
6.360
6.210
6.290
419,374
+0.02(+0.32%)
Apr 25, 2023
6.260
6.290
6.180
6.270
375,687
+0.01(+0.16%)
Apr 24, 2023
6.350
6.370
6.254
6.260
293,557
-0.09(-1.42%)
Apr 21, 2023
6.170
6.365
6.170
6.350
670,303
+0.16(+2.58%)
Apr 20, 2023
6.240
6.290
6.110
6.190
667,852
-0.09(-1.43%)
Apr 19, 2023
6.240
6.360
6.170
6.280
572,388
+0.05(+0.80%)
Apr 18, 2023
6.540
6.540
6.180
6.230
615,100
-0.31(-4.74%)
Apr 17, 2023
6.510
6.700
6.460
6.540
749,157
+0.08(+1.24%)
Apr 14, 2023
6.910
6.965
6.460
6.460
375,825
-0.48(-6.92%)
Apr 13, 2023
6.800
6.990
6.720
6.940
670,295
+0.16(+2.36%)
Apr 12, 2023
6.830
6.890
6.760
6.780
522,462
-0.02(-0.29%)
Apr 11, 2023
6.680
6.870
6.680
6.800
420,996
+0.06(+0.89%)
Apr 10, 2023
6.870
6.880
6.670
6.740
362,446
-0.13(-1.89%)
Apr 06, 2023
6.780
6.900
6.720
6.870
544,835
+0.12(+1.78%)
Apr 05, 2023
6.700
6.820
6.640
6.750
360,647
+0.05(+0.75%)
Apr 04, 2023
6.840
6.840
6.615
6.700
523,227
-0.14(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.