Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boqii Holding Ltd ADR
(NY:
BQ
)
0.3600
-0.0300 (-7.69%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2590
0.2590
0.2401
0.2435
48,347
+0.00(+1.08%)
Mar 27, 2024
0.2400
0.2563
0.2400
0.2409
171,066
-0.01(-3.64%)
Mar 26, 2024
0.2615
0.2627
0.2412
0.2500
100,363
-0.01(-3.47%)
Mar 25, 2024
0.2600
0.2800
0.2500
0.2590
91,681
-0.01(-4.32%)
Mar 22, 2024
0.2515
0.2737
0.2400
0.2707
263,931
+0.02(+7.76%)
Mar 21, 2024
0.2600
0.2699
0.2490
0.2512
53,345
-0.01(-2.52%)
Mar 20, 2024
0.2400
0.2660
0.2400
0.2577
69,411
+0.01(+3.49%)
Mar 19, 2024
0.2590
0.2657
0.2316
0.2490
192,447
-0.01(-2.96%)
Mar 18, 2024
0.2450
0.2771
0.2450
0.2566
248,262
+0.01(+2.76%)
Mar 15, 2024
0.2630
0.2630
0.2400
0.2497
36,144
+0.01(+2.04%)
Mar 14, 2024
0.2490
0.2499
0.2322
0.2447
139,271
+0.00(+1.62%)
Mar 13, 2024
0.2400
0.2524
0.2400
0.2408
53,426
-0.00(-1.15%)
Mar 12, 2024
0.2470
0.2510
0.2410
0.2436
49,591
-0.01(-4.73%)
Mar 11, 2024
0.2699
0.2699
0.2450
0.2557
67,567
-0.00(-0.89%)
Mar 08, 2024
0.2600
0.2699
0.2416
0.2580
109,598
+0.00(+1.18%)
Mar 07, 2024
0.2513
0.2642
0.2402
0.2550
54,896
+0.01(+2.74%)
Mar 06, 2024
0.2400
0.2679
0.2360
0.2482
91,969
-0.00(-0.72%)
Mar 05, 2024
0.2500
0.2580
0.2360
0.2500
177,486
+0.01(+2.67%)
Mar 04, 2024
0.2700
0.2890
0.2357
0.2435
493,137
-0.03(-9.48%)
Mar 01, 2024
0.2800
0.2847
0.2600
0.2690
166,737
-0.01(-2.32%)
Feb 29, 2024
0.2810
0.2963
0.2710
0.2754
226,352
-0.01(-2.17%)
Feb 28, 2024
0.2925
0.2926
0.2710
0.2815
351,341
-0.01(-4.83%)
Feb 27, 2024
0.3000
0.3072
0.2900
0.2958
219,619
-0.00(-0.40%)
Feb 26, 2024
0.3090
0.3100
0.2899
0.2970
194,507
+0.01(+2.80%)
Feb 23, 2024
0.3080
0.3373
0.2810
0.2889
417,192
+0.00(+1.73%)
Feb 22, 2024
0.2900
0.3199
0.2800
0.2840
574,133
-0.04(-11.25%)
Feb 21, 2024
0.3600
0.3600
0.3111
0.3200
792,876
-0.03(-8.31%)
Feb 20, 2024
0.3300
0.4300
0.3102
0.3490
2,578,933
+0.03(+8.05%)
Feb 16, 2024
0.4000
0.4000
0.3120
0.3230
12,089,605
+0.03(+11.42%)
Feb 15, 2024
0.3065
0.3186
0.2240
0.2899
6,358,879
-0.01(-4.86%)
Feb 14, 2024
0.3000
0.3200
0.2787
0.3047
315,233
+0.01(+5.07%)
Feb 13, 2024
0.3100
0.3200
0.2833
0.2900
164,583
-0.01(-1.73%)
Feb 12, 2024
0.3100
0.3100
0.2894
0.2951
123,396
-0.00(-1.63%)
Feb 09, 2024
0.2900
0.3200
0.2900
0.3000
177,989
-0.02(-5.90%)
Feb 08, 2024
0.2900
0.3273
0.2858
0.3188
531,490
+0.04(+13.05%)
Feb 07, 2024
0.2800
0.2949
0.2800
0.2820
30,364
-0.00(-0.14%)
Feb 06, 2024
0.2750
0.3000
0.2719
0.2824
35,197
+0.00(+0.75%)
Feb 05, 2024
0.2900
0.2900
0.2700
0.2803
35,378
-0.01(-3.31%)
Feb 02, 2024
0.3000
0.3089
0.2732
0.2899
97,058
-0.01(-1.96%)
Feb 01, 2024
0.2821
0.3111
0.2735
0.2957
66,322
-0.04(-11.47%)
Jan 31, 2024
0.3900
0.3900
0.2920
0.3340
566,156
-0.03(-9.29%)
Jan 30, 2024
0.3500
0.3691
0.3500
0.3682
3,703
+0.01(+2.28%)
Jan 29, 2024
0.3998
0.4005
0.3500
0.3600
28,317
-0.01(-2.15%)
Jan 26, 2024
0.3830
0.3830
0.3506
0.3679
8,619
-0.00(-0.59%)
Jan 25, 2024
0.3800
0.3900
0.3600
0.3701
10,332
-0.03(-7.45%)
Jan 24, 2024
0.4100
0.4100
0.3872
0.3999
23,057
-0.01(-2.44%)
Jan 23, 2024
0.4100
0.4100
0.3601
0.4099
35,322
+0.01(+1.39%)
Jan 22, 2024
0.3605
0.4100
0.3210
0.4043
133,599
+0.02(+6.39%)
Jan 19, 2024
0.3800
0.3899
0.3509
0.3800
74,015
+0.02(+5.56%)
Jan 18, 2024
0.3827
0.3900
0.3502
0.3600
6,306
-0.00(-1.23%)
Jan 17, 2024
0.3500
0.3942
0.3500
0.3645
75,487
-0.01(-1.51%)
Jan 16, 2024
0.4060
0.4060
0.3701
0.3701
25,335
-0.03(-7.50%)
Jan 12, 2024
0.3800
0.4489
0.3800
0.4001
55,896
+0.00(+0.02%)
Jan 11, 2024
0.4200
0.4200
0.3800
0.4000
71,816
-0.02(-4.78%)
Jan 10, 2024
0.4400
0.4799
0.4200
0.4201
106,180
-0.02(-4.54%)
Jan 09, 2024
0.4790
0.4790
0.4401
0.4401
16,592
-0.02(-4.33%)
Jan 08, 2024
0.5000
0.5000
0.4502
0.4600
28,314
-0.04(-8.00%)
Jan 05, 2024
0.4949
0.5170
0.4565
0.5000
51,561
-0.01(-2.15%)
Jan 04, 2024
0.4399
0.5200
0.4399
0.5110
124,201
+0.07(+16.16%)
Jan 03, 2024
0.4700
0.4700
0.4310
0.4399
112,156
-0.03(-6.40%)
Jan 02, 2024
0.4760
0.5500
0.4010
0.4700
186,635
+0.01(+1.84%)
Dec 29, 2023
0.4100
0.6700
0.4100
0.4615
2,943,696
+0.03(+7.85%)
Dec 28, 2023
0.4305
0.4578
0.4100
0.4279
74,647
-0.01(-2.75%)
Dec 27, 2023
0.4000
0.4500
0.4000
0.4400
84,885
+0.02(+5.06%)
Dec 26, 2023
0.3900
0.4501
0.3900
0.4188
73,079
-0.03(-6.93%)
Dec 22, 2023
0.4990
0.5100
0.4301
0.4500
78,274
-0.02(-4.34%)
Dec 21, 2023
0.5000
0.5050
0.4627
0.4704
70,599
-0.03(-6.78%)
Dec 20, 2023
0.5671
0.5671
0.4600
0.5046
177,580
-0.01(-1.06%)
Dec 19, 2023
0.4700
0.5383
0.4710
0.5100
122,550
+0.02(+3.03%)
Dec 18, 2023
0.4900
0.5623
0.4900
0.4950
310,320
+0.03(+7.40%)
Dec 15, 2023
0.4100
0.5400
0.3901
0.4609
632,647
+0.07(+16.51%)
Dec 14, 2023
0.4412
0.4500
0.3815
0.3956
646,553
-0.03(-6.72%)
Dec 13, 2023
1.150
1.160
0.3450
0.4241
3,751,129
-0.58(-57.59%)
Dec 12, 2023
2.280
2.430
0.6300
1.000
1,356,103
-1.22(-54.95%)
Dec 11, 2023
2.160
3.500
2.010
2.220
912,832
+0.06(+2.78%)
Dec 08, 2023
2.130
2.230
2.100
2.160
6,271
+0.01(+0.47%)
Dec 07, 2023
2.120
2.220
2.040
2.150
3,951
+0.04(+1.90%)
Dec 06, 2023
2.220
2.220
2.100
2.110
2,721
-0.07(-3.18%)
Dec 05, 2023
2.320
2.350
2.140
2.179
11,860
-0.15(-6.46%)
Dec 04, 2023
2.310
2.400
2.060
2.330
16,696
+0.10(+4.48%)
Dec 01, 2023
2.140
2.400
2.130
2.230
14,879
+0.06(+2.76%)
Nov 30, 2023
2.220
2.390
2.015
2.170
39,702
-0.04(-1.81%)
Nov 29, 2023
2.270
2.300
2.200
2.210
8,132
-0.12(-5.15%)
Nov 28, 2023
2.365
2.365
2.310
2.330
1,236
-0.07(-3.12%)
Nov 27, 2023
2.320
2.405
2.310
2.405
1,282
+0.09(+4.11%)
Nov 24, 2023
2.310
2.310
2.310
2.310
484
+0.01(+0.43%)
Nov 22, 2023
2.400
2.450
2.206
2.300
23,394
-0.04(-1.71%)
Nov 21, 2023
2.490
2.490
2.270
2.340
15,277
-0.09(-3.84%)
Nov 20, 2023
2.440
2.500
2.300
2.433
9,102
-0.11(-4.19%)
Nov 17, 2023
2.720
2.750
2.540
2.540
14,619
-0.26(-9.29%)
Nov 16, 2023
2.740
2.830
2.660
2.800
6,386
-0.01(-0.36%)
Nov 15, 2023
2.900
2.900
2.690
2.810
5,394
+0.05(+1.81%)
Nov 14, 2023
2.770
2.810
2.630
2.760
6,713
+0.08(+2.99%)
Nov 13, 2023
2.670
2.890
2.660
2.680
6,936
-0.13(-4.63%)
Nov 10, 2023
2.830
2.830
2.810
2.810
1,049
-0.19(-6.33%)
Nov 08, 2023
3.000
182
+0.06(+2.04%)
Nov 07, 2023
2.940
2.940
2.940
2.940
566
+0.01(+0.34%)
Nov 03, 2023
2.930
320
+0.03(+1.03%)
Nov 02, 2023
2.900
2.900
2.900
2.900
284
-0.10(-3.33%)
Nov 01, 2023
2.890
3.000
2.893
3.000
1,237
+0.10(+3.45%)
Oct 30, 2023
2.900
28
+0.01(+0.34%)
Oct 27, 2023
3.000
3.000
2.890
2.890
649
-0.03(-1.19%)
Oct 26, 2023
2.925
2.925
2.925
2.925
751
-0.07(-2.17%)
Oct 25, 2023
2.805
2.990
2.805
2.990
1,105
+0.07(+2.40%)
Oct 24, 2023
3.000
3.000
2.910
2.920
1,364
+0.02(+0.52%)
Oct 23, 2023
2.810
2.905
2.810
2.905
1,116
-0.03(-0.85%)
Oct 20, 2023
3.030
3.030
2.930
2.930
332
-0.09(-2.98%)
Oct 19, 2023
3.020
3.020
3.020
3.020
369
-0.01(-0.33%)
Oct 18, 2023
2.890
3.120
2.850
3.030
3,451
+0.13(+4.48%)
Oct 17, 2023
2.600
3.390
2.600
2.900
16,085
-0.10(-3.33%)
Oct 13, 2023
3.000
232
-0.09(-2.88%)
Oct 12, 2023
3.120
3.260
3.080
3.089
4,337
-0.12(-3.77%)
Oct 11, 2023
2.800
3.235
2.800
3.210
4,251
-0.01(-0.31%)
Oct 10, 2023
3.197
3.224
3.197
3.220
712
-0.13(-3.88%)
Oct 09, 2023
3.250
3.350
3.250
3.350
748
+0.00(+0.00%)
Oct 06, 2023
3.420
3.640
3.280
3.350
5,206
-0.09(-2.62%)
Oct 05, 2023
3.300
3.440
3.200
3.440
2,184
+0.17(+5.04%)
Oct 04, 2023
3.400
3.400
3.150
3.275
1,204
-0.12(-3.68%)
Oct 03, 2023
3.490
3.490
3.400
3.400
600
-0.05(-1.48%)
Oct 02, 2023
3.320
3.451
3.130
3.451
2,360
+0.04(+1.22%)
Sep 29, 2023
3.500
3.500
3.260
3.409
994
+0.03(+0.87%)
Sep 28, 2023
3.260
3.380
3.260
3.380
762
-0.02(-0.59%)
Sep 27, 2023
3.420
3.440
3.400
3.400
837
+0.05(+1.49%)
Sep 26, 2023
3.260
3.403
3.260
3.350
1,903
-0.03(-0.99%)
Sep 25, 2023
3.260
3.383
3.383
3.383
1,659
+0.12(+3.78%)
Sep 22, 2023
3.500
3.500
3.260
3.260
1,227
-0.04(-1.20%)
Sep 21, 2023
3.490
3.490
3.280
3.300
568
-0.00(-0.00%)
Sep 20, 2023
3.310
3.470
3.300
3.300
567
+0.00(+0.00%)
Sep 19, 2023
3.280
3.300
3.280
3.300
551
-0.02(-0.61%)
Sep 18, 2023
3.350
3.500
3.320
3.320
1,617
+0.00(+0.00%)
Sep 15, 2023
3.390
3.453
3.260
3.320
2,297
+0.12(+3.75%)
Sep 14, 2023
3.270
3.510
3.200
3.200
738
-0.06(-1.84%)
Sep 13, 2023
3.340
3.480
3.260
3.260
1,997
-0.04(-1.21%)
Sep 12, 2023
3.620
3.620
3.030
3.300
3,721
-0.19(-5.44%)
Sep 11, 2023
3.450
3.498
3.450
3.490
661
-0.18(-4.90%)
Sep 08, 2023
3.450
3.703
3.450
3.670
1,532
+0.18(+5.16%)
Sep 07, 2023
3.530
3.540
3.280
3.490
1,262
+0.15(+4.40%)
Sep 06, 2023
3.450
3.450
3.343
3.343
1,320
-0.41(-10.85%)
Sep 05, 2023
3.730
3.750
3.720
3.750
1,257
+0.13(+3.59%)
Sep 01, 2023
3.540
3.720
3.540
3.620
1,402
+0.04(+1.12%)
Aug 31, 2023
3.310
3.590
3.260
3.580
3,227
+0.28(+8.48%)
Aug 30, 2023
3.210
3.360
3.206
3.300
4,268
+0.00(+0.00%)
Aug 29, 2023
3.180
3.300
3.183
3.300
2,358
+0.03(+0.92%)
Aug 28, 2023
3.450
3.523
3.270
3.270
9,963
-0.06(-1.80%)
Aug 25, 2023
3.600
3.600
3.090
3.330
20,395
-0.33(-9.02%)
Aug 24, 2023
3.920
4.005
3.650
3.660
43,392
-0.26(-6.63%)
Aug 23, 2023
4.260
4.260
3.920
3.920
5,162
-0.38(-8.84%)
Aug 22, 2023
4.420
4.470
4.150
4.300
15,019
-0.18(-4.02%)
Aug 21, 2023
5.200
5.500
4.280
4.480
12,533
-0.12(-2.61%)
Aug 18, 2023
4.533
4.633
4.400
4.600
9,037
-0.07(-1.43%)
Aug 17, 2023
4.667
4.667
4.433
4.667
4,287
+0.00(+0.00%)
Aug 16, 2023
4.467
4.833
4.367
4.667
6,746
+0.00(+0.00%)
Aug 15, 2023
4.667
4.667
4.433
4.667
6,639
+0.00(+0.00%)
Aug 14, 2023
4.633
4.833
4.443
4.667
3,549
-0.17(-3.45%)
Aug 11, 2023
5.233
5.233
4.333
4.833
8,220
-0.03(-0.69%)
Aug 10, 2023
4.400
4.933
4.067
4.867
3,123
+0.90(+22.69%)
Aug 09, 2023
4.267
4.526
3.733
3.967
6,333
-0.17(-4.03%)
Aug 08, 2023
4.333
4.333
4.133
4.133
384
-0.30(-6.77%)
Aug 07, 2023
4.533
4.533
4.433
4.433
1,963
-0.22(-4.71%)
Aug 04, 2023
4.767
4.966
4.433
4.653
6,607
-0.23(-4.68%)
Aug 03, 2023
4.633
4.966
4.633
4.881
442
-0.02(-0.39%)
Aug 02, 2023
5.400
5.400
4.800
4.900
1,144
-0.20(-3.92%)
Aug 01, 2023
5.100
5.100
5.100
5.100
93
+0.10(+2.01%)
Jul 31, 2023
5.267
5.267
4.933
4.999
2,213
-0.03(-0.68%)
Jul 28, 2023
5.065
5.065
4.867
5.033
2,667
+0.13(+2.72%)
Jul 27, 2023
5.000
5.000
4.900
4.900
642
-0.18(-3.61%)
Jul 26, 2023
5.067
5.166
5.067
5.083
1,939
-0.05(-0.97%)
Jul 25, 2023
5.300
5.400
5.133
5.133
7,482
-0.27(-4.94%)
Jul 24, 2023
5.500
5.500
5.271
5.400
1,880
+0.07(+1.25%)
Jul 21, 2023
5.367
5.400
5.333
5.333
2,714
-0.10(-1.84%)
Jul 20, 2023
5.367
5.467
5.367
5.433
5,158
+0.00(+0.00%)
Jul 19, 2023
5.433
5.533
5.433
5.433
2,607
-0.07(-1.21%)
Jul 18, 2023
5.533
5.600
5.333
5.500
8,951
-0.10(-1.79%)
Jul 17, 2023
5.533
5.667
5.533
5.600
764
-0.03(-0.60%)
Jul 14, 2023
5.500
5.701
5.500
5.634
1,621
-0.03(-0.58%)
Jul 13, 2023
5.567
5.800
5.567
5.667
1,077
-0.10(-1.73%)
Jul 12, 2023
6.000
6.000
5.767
5.767
1,597
+0.07(+1.17%)
Jul 11, 2023
5.667
6.000
5.658
5.700
2,369
+0.13(+2.40%)
Jul 10, 2023
5.533
5.567
5.533
5.567
405
+0.03(+0.60%)
Jul 07, 2023
5.533
5.534
5.500
5.533
2,612
-0.03(-0.60%)
Jul 06, 2023
5.567
5.808
5.525
5.567
3,452
-0.07(-1.18%)
Jul 05, 2023
5.533
5.733
5.533
5.633
830
+0.07(+1.20%)
Jul 03, 2023
5.467
6.166
5.467
5.567
11,851
+0.00(+0.00%)
Jun 30, 2023
5.667
5.700
5.467
5.567
6,001
-0.17(-2.91%)
Jun 29, 2023
5.800
5.800
5.667
5.733
975
-0.03(-0.58%)
Jun 28, 2023
5.800
5.833
5.733
5.767
1,709
-0.20(-3.35%)
Jun 27, 2023
6.100
6.333
5.900
5.967
6,059
-0.33(-5.17%)
Jun 26, 2023
5.933
6.292
5.900
6.292
4,327
-0.14(-2.20%)
Jun 23, 2023
7.000
7.000
6.433
6.433
1,804
-0.37(-5.39%)
Jun 22, 2023
6.267
6.800
6.233
6.800
4,528
+0.10(+1.55%)
Jun 21, 2023
6.267
6.767
6.267
6.696
5,020
+0.10(+1.46%)
Jun 20, 2023
6.500
6.660
6.333
6.600
6,923
+0.43(+7.03%)
Jun 16, 2023
6.000
6.367
5.767
6.167
4,347
+0.20(+3.35%)
Jun 15, 2023
5.667
6.133
5.667
5.967
1,813
+0.15(+2.64%)
Jun 14, 2023
5.700
5.833
5.683
5.813
4,856
-0.02(-0.34%)
Jun 13, 2023
5.667
5.833
5.667
5.833
3,754
+0.34(+6.19%)
Jun 12, 2023
5.933
6.000
5.467
5.493
5,289
-0.47(-7.93%)
Jun 09, 2023
6.367
6.367
5.967
5.967
1,570
-0.23(-3.77%)
Jun 08, 2023
6.233
6.300
6.200
6.200
1,677
-0.13(-2.10%)
Jun 07, 2023
6.200
6.367
6.200
6.333
1,309
+0.00(+0.00%)
Jun 06, 2023
6.367
6.367
6.167
6.333
1,348
+0.17(+2.70%)
Jun 05, 2023
6.167
6.500
6.067
6.167
2,273
+0.00(+0.00%)
Jun 02, 2023
5.900
6.233
5.900
6.167
1,576
+0.17(+2.78%)
Jun 01, 2023
5.967
6.033
5.967
6.000
2,436
+0.00(+0.00%)
May 31, 2023
5.900
6.067
5.900
6.000
1,533
-0.00(-0.04%)
May 30, 2023
6.000
6.133
6.000
6.002
4,743
+0.04(+0.60%)
May 26, 2023
5.900
6.067
5.900
5.967
1,212
+0.03(+0.56%)
May 25, 2023
6.133
6.200
5.933
5.933
1,793
-0.07(-1.09%)
May 24, 2023
5.933
6.033
5.933
5.999
3,396
+0.03(+0.54%)
May 23, 2023
5.600
6.133
5.600
5.967
4,003
+0.03(+0.56%)
May 22, 2023
5.700
6.067
5.700
5.933
4,843
+0.13(+2.30%)
May 19, 2023
5.833
5.966
5.567
5.800
9,886
-0.13(-2.25%)
May 18, 2023
5.900
6.167
5.900
5.933
517
+0.00(+0.00%)
May 17, 2023
5.900
5.934
5.867
5.933
1,875
-0.02(-0.28%)
May 16, 2023
5.967
6.100
5.933
5.950
1,857
-0.08(-1.38%)
May 15, 2023
6.100
6.267
5.967
6.033
3,706
-0.17(-2.82%)
May 12, 2023
6.400
6.400
5.997
6.208
946
+0.11(+1.78%)
May 11, 2023
5.967
6.100
5.967
6.100
3,815
+0.10(+1.67%)
May 10, 2023
6.233
6.600
6.000
6.000
5,547
-0.51(-7.83%)
May 09, 2023
6.300
6.667
6.300
6.510
4,465
-0.09(-1.36%)
May 08, 2023
7.133
7.133
6.030
6.600
18,263
-0.13(-1.99%)
May 05, 2023
5.633
7.133
5.633
6.734
25,089
+1.10(+19.53%)
May 04, 2023
5.933
5.933
5.633
5.633
671
-0.19(-3.33%)
May 03, 2023
6.000
6.183
5.740
5.827
7,776
-0.04(-0.67%)
May 02, 2023
6.200
6.333
5.567
5.867
19,326
-0.23(-3.83%)
May 01, 2023
5.633
6.600
5.400
6.100
36,384
+0.83(+15.83%)
Apr 28, 2023
5.067
5.300
5.067
5.267
5,234
+0.00(+0.00%)
Apr 27, 2023
5.433
5.433
5.133
5.267
8,729
+0.20(+3.95%)
Apr 26, 2023
5.133
5.733
5.000
5.067
3,384
+0.17(+3.40%)
Apr 25, 2023
5.133
5.133
4.800
4.900
9,120
-0.30(-5.77%)
Apr 24, 2023
5.367
5.483
5.167
5.200
2,861
-0.43(-7.69%)
Apr 21, 2023
5.667
5.700
5.567
5.633
15,092
-0.04(-0.62%)
Apr 20, 2023
5.033
5.867
4.900
5.668
14,093
+0.63(+12.47%)
Apr 19, 2023
4.067
6.633
4.067
5.040
121,708
+0.97(+23.93%)
Apr 18, 2023
4.300
4.300
4.000
4.067
13,114
-0.13(-3.17%)
Apr 17, 2023
4.000
4.267
4.000
4.200
23,421
+0.23(+5.88%)
Apr 14, 2023
3.967
4.067
3.933
3.967
1,818
-0.10(-2.46%)
Apr 13, 2023
4.200
4.217
4.033
4.067
8,102
+0.03(+0.83%)
Apr 12, 2023
4.067
4.167
3.933
4.033
5,404
+0.00(+0.00%)
Apr 11, 2023
4.067
4.200
4.016
4.033
13,379
+0.07(+1.68%)
Apr 10, 2023
4.067
4.067
3.867
3.967
4,603
+0.10(+2.59%)
Apr 06, 2023
4.033
4.033
3.867
3.867
6,969
+0.00(+0.00%)
Apr 05, 2023
4.000
4.000
3.767
3.867
11,355
+0.10(+2.65%)
Apr 04, 2023
3.600
3.833
3.333
3.767
15,900
+0.17(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.