Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
153.94
-3.20 (-2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
10.18
10.55
10.16
10.45
26,453,732
+0.41(+4.08%)
Mar 30, 2005
9.872
10.04
9.669
10.04
22,840,396
+0.21(+2.09%)
Mar 29, 2005
10.10
10.19
9.803
9.833
21,835,716
-0.27(-2.68%)
Mar 28, 2005
10.28
10.39
10.09
10.10
19,284,570
-0.19(-1.88%)
Mar 24, 2005
10.41
10.52
10.16
10.30
26,736,374
+0.04(+0.36%)
Mar 23, 2005
9.767
10.28
9.767
10.26
36,038,332
+0.42(+4.24%)
Mar 22, 2005
9.817
10.15
9.721
9.842
20,432,322
+0.05(+0.52%)
Mar 21, 2005
9.910
9.912
9.626
9.791
15,318,807
-0.12(-1.19%)
Mar 18, 2005
9.969
10.01
9.851
9.910
15,698,235
-0.06(-0.59%)
Mar 17, 2005
9.838
10.00
9.781
9.968
28,939,304
+0.32(+3.31%)
Mar 16, 2005
9.389
9.723
9.184
9.649
28,687,870
+0.19(+2.05%)
Mar 15, 2005
9.624
9.724
9.432
9.455
18,722,792
-0.17(-1.72%)
Mar 14, 2005
9.838
9.852
9.386
9.620
26,671,150
-0.21(-2.12%)
Mar 11, 2005
9.837
9.927
9.710
9.828
29,502,134
-0.01(-0.09%)
Mar 10, 2005
10.27
10.30
9.651
9.837
40,351,612
-0.48(-4.66%)
Mar 09, 2005
10.51
11.00
10.32
10.32
34,641,248
-0.15(-1.42%)
Mar 08, 2005
10.38
10.57
10.23
10.47
18,271,124
+0.09(+0.82%)
Mar 07, 2005
10.53
10.59
10.24
10.38
18,329,336
-0.15(-1.44%)
Mar 04, 2005
10.36
10.61
10.20
10.53
14,643,410
+0.22(+2.09%)
Mar 03, 2005
10.08
10.35
9.999
10.32
16,322,083
+0.37(+3.70%)
Mar 02, 2005
9.704
10.04
9.696
9.948
22,146,062
+0.24(+2.51%)
Mar 01, 2005
10.05
10.07
9.663
9.704
24,324,444
-0.45(-4.46%)
Feb 28, 2005
10.45
10.68
9.339
10.16
39,797,548
-0.24(-2.28%)
Feb 25, 2005
9.817
10.51
9.767
10.39
19,932,262
+0.58(+5.90%)
Feb 24, 2005
9.696
9.842
9.567
9.815
17,117,410
+0.24(+2.52%)
Feb 23, 2005
9.482
9.596
9.353
9.574
12,413,129
+0.10(+1.02%)
Feb 22, 2005
9.546
9.738
9.453
9.477
24,111,234
+0.17(+1.84%)
Feb 18, 2005
8.953
9.429
8.944
9.306
18,793,276
+0.40(+4.53%)
Feb 17, 2005
9.077
9.215
8.903
8.903
14,263,280
-0.14(-1.53%)
Feb 16, 2005
8.876
9.068
8.819
9.041
13,324,879
+0.19(+2.11%)
Feb 15, 2005
8.802
8.947
8.777
8.854
10,076,593
+0.05(+0.60%)
Feb 14, 2005
8.769
8.910
8.737
8.802
12,035,103
+0.04(+0.49%)
Feb 11, 2005
8.749
8.850
8.658
8.759
10,175,133
+0.03(+0.31%)
Feb 10, 2005
8.439
8.752
8.394
8.732
11,789,983
+0.36(+4.26%)
Feb 09, 2005
8.441
8.565
8.297
8.375
10,646,437
-0.09(-1.03%)
Feb 08, 2005
8.318
8.481
8.220
8.462
16,666,444
+0.14(+1.73%)
Feb 07, 2005
8.662
8.686
8.261
8.318
21,417,012
-0.34(-3.95%)
Feb 04, 2005
8.727
8.772
8.575
8.660
16,024,712
-0.07(-0.77%)
Feb 03, 2005
8.412
8.800
8.314
8.727
20,194,216
+0.30(+3.54%)
Feb 02, 2005
8.194
8.583
8.177
8.430
23,305,038
+0.31(+3.79%)
Feb 01, 2005
7.699
8.132
7.650
8.122
29,297,692
+0.70(+9.48%)
Jan 31, 2005
7.215
7.440
7.139
7.419
9,047,368
+0.19(+2.66%)
Jan 28, 2005
7.299
7.322
7.156
7.226
5,593,587
-0.07(-1.00%)
Jan 27, 2005
7.115
7.300
7.084
7.299
9,740,649
+0.22(+3.06%)
Jan 26, 2005
6.977
7.098
6.920
7.082
10,088,516
+0.17(+2.50%)
Jan 25, 2005
7.001
7.078
6.858
6.910
9,399,794
-0.06(-0.82%)
Jan 24, 2005
7.122
7.125
6.967
6.967
8,210,661
+0.03(+0.39%)
Jan 21, 2005
6.932
7.056
6.914
6.940
9,817,095
+0.08(+1.14%)
Jan 20, 2005
6.915
6.979
6.773
6.861
9,417,679
-0.08(-1.13%)
Jan 19, 2005
6.987
7.123
6.921
6.940
9,086,643
-0.04(-0.55%)
Jan 18, 2005
6.930
7.163
6.922
6.978
17,944,296
+0.13(+1.92%)
Jan 14, 2005
6.696
6.863
6.644
6.847
14,675,321
+0.15(+2.24%)
Jan 13, 2005
6.409
6.778
6.409
6.697
18,346,168
+0.23(+3.55%)
Jan 12, 2005
6.322
6.488
6.237
6.468
11,178,058
+0.15(+2.30%)
Jan 11, 2005
6.272
6.352
6.254
6.322
8,364,607
+0.08(+1.23%)
Jan 10, 2005
6.242
6.371
6.204
6.245
9,317,386
+0.07(+1.20%)
Jan 07, 2005
6.195
6.202
6.024
6.171
8,877,642
-0.02(-0.32%)
Jan 06, 2005
6.013
6.221
5.990
6.191
11,516,107
+0.18(+2.99%)
Jan 05, 2005
6.177
6.261
6.000
6.011
12,505,005
-0.13(-2.11%)
Jan 04, 2005
6.167
6.249
6.135
6.141
9,182,728
+0.00(+0.02%)
Jan 03, 2005
6.456
6.458
6.114
6.140
10,325,571
-0.33(-5.15%)
Dec 31, 2004
6.388
6.515
6.373
6.473
4,652,731
+0.10(+1.59%)
Dec 30, 2004
6.385
6.406
6.345
6.372
3,287,561
-0.01(-0.18%)
Dec 29, 2004
6.348
6.411
6.295
6.383
4,729,178
+0.05(+0.81%)
Dec 28, 2004
6.255
6.388
6.251
6.332
5,188,911
+0.08(+1.30%)
Dec 27, 2004
6.436
6.452
6.238
6.251
6,411,357
-0.18(-2.86%)
Dec 23, 2004
6.459
6.517
6.395
6.435
4,841,043
+0.03(+0.45%)
Dec 22, 2004
6.559
6.627
6.205
6.406
10,772,680
-0.14(-2.11%)
Dec 21, 2004
6.479
6.545
6.331
6.545
8,281,497
+0.12(+1.84%)
Dec 20, 2004
6.446
6.495
6.359
6.426
5,605,510
+0.02(+0.24%)
Dec 17, 2004
6.392
6.479
6.386
6.411
9,352,804
-0.02(-0.38%)
Dec 16, 2004
6.529
6.576
6.389
6.435
8,017,791
-0.09(-1.44%)
Dec 15, 2004
6.247
6.529
6.228
6.529
13,325,931
+0.30(+4.78%)
Dec 14, 2004
6.363
6.413
6.192
6.231
10,681,505
-0.10(-1.62%)
Dec 13, 2004
6.187
6.345
6.178
6.334
9,395,937
+0.20(+3.30%)
Dec 10, 2004
6.305
6.305
6.060
6.131
8,373,023
-0.01(-0.14%)
Dec 09, 2004
6.155
6.217
6.047
6.140
8,909,202
-0.01(-0.19%)
Dec 08, 2004
6.021
6.164
5.874
6.151
10,586,472
+0.13(+2.15%)
Dec 07, 2004
6.214
6.217
6.020
6.021
10,439,891
-0.21(-3.43%)
Dec 06, 2004
6.265
6.334
6.157
6.235
8,671,446
+0.03(+0.55%)
Dec 03, 2004
6.010
6.295
6.001
6.201
14,438,968
+0.08(+1.23%)
Dec 02, 2004
6.231
6.259
5.889
6.125
27,899,206
-0.24(-3.76%)
Dec 01, 2004
6.674
6.674
6.352
6.365
14,492,270
-0.31(-4.59%)
Nov 30, 2004
6.701
6.728
6.546
6.671
10,146,027
-0.03(-0.45%)
Nov 29, 2004
6.815
6.818
6.596
6.701
7,514,575
-0.09(-1.32%)
Nov 26, 2004
6.687
6.815
6.680
6.791
3,583,879
+0.14(+2.04%)
Nov 24, 2004
6.737
6.737
6.537
6.656
9,758,533
+0.03(+0.50%)
Nov 23, 2004
6.616
6.771
6.587
6.623
11,354,096
+0.03(+0.48%)
Nov 22, 2004
6.502
6.609
6.439
6.592
11,585,540
+0.17(+2.69%)
Nov 19, 2004
6.402
6.503
6.378
6.419
12,919,501
+0.06(+0.96%)
Nov 18, 2004
6.257
6.373
6.161
6.358
12,027,739
+0.13(+2.08%)
Nov 17, 2004
6.060
6.248
6.010
6.228
16,048,908
+0.25(+4.15%)
Nov 16, 2004
6.024
6.070
5.960
5.980
7,224,568
+0.04(+0.65%)
Nov 15, 2004
6.026
6.027
5.879
5.941
7,551,396
-0.08(-1.40%)
Nov 12, 2004
5.933
6.041
5.870
6.026
7,219,308
+0.11(+1.90%)
Nov 11, 2004
5.913
5.984
5.832
5.913
6,524,625
+0.00(+0.02%)
Nov 10, 2004
5.852
5.951
5.777
5.911
9,220,951
+0.09(+1.59%)
Nov 09, 2004
5.832
5.889
5.746
5.819
9,010,547
-0.03(-0.46%)
Nov 08, 2004
5.993
6.003
5.796
5.846
12,369,996
-0.24(-3.89%)
Nov 05, 2004
6.043
6.131
6.017
6.083
10,222,123
+0.04(+0.64%)
Nov 04, 2004
5.980
6.050
5.879
6.044
14,379,003
+0.06(+1.07%)
Nov 03, 2004
6.083
6.083
5.860
5.980
15,671,233
+0.04(+0.65%)
Nov 02, 2004
6.060
6.108
5.904
5.941
13,037,327
-0.09(-1.56%)
Nov 01, 2004
6.267
6.267
5.991
6.036
12,723,825
-0.09(-1.49%)
Oct 29, 2004
5.988
6.131
5.974
6.127
9,415,575
+0.16(+2.73%)
Oct 28, 2004
6.117
6.158
5.880
5.964
13,133,061
-0.16(-2.65%)
Oct 27, 2004
6.238
6.342
6.048
6.127
20,696,028
-0.04(-0.65%)
Oct 26, 2004
6.211
6.237
6.031
6.167
11,688,989
+0.07(+1.19%)
Oct 25, 2004
6.199
6.199
6.024
6.094
9,339,128
-0.02(-0.28%)
Oct 22, 2004
6.152
6.238
6.091
6.111
9,171,506
-0.03(-0.44%)
Oct 21, 2004
6.060
6.164
6.016
6.138
15,617,931
+0.15(+2.50%)
Oct 20, 2004
5.783
6.021
5.748
5.988
14,821,552
+0.22(+3.75%)
Oct 19, 2004
5.635
5.810
5.596
5.772
12,246,559
+0.07(+1.23%)
Oct 18, 2004
5.849
5.903
5.678
5.702
11,386,007
-0.13(-2.25%)
Oct 15, 2004
5.931
5.936
5.743
5.833
10,991,149
-0.05(-0.85%)
Oct 14, 2004
5.769
5.943
5.760
5.883
13,524,061
+0.14(+2.36%)
Oct 13, 2004
5.846
5.847
5.536
5.748
18,277,786
-0.19(-3.15%)
Oct 12, 2004
5.974
6.056
5.825
5.934
10,708,506
-0.02(-0.26%)
Oct 11, 2004
6.081
6.087
5.896
5.950
11,349,186
-0.04(-0.60%)
Oct 08, 2004
6.063
6.174
5.943
5.986
14,863,984
+2.94(+96.40%)
Oct 07, 2004
3.112
3.145
3.023
3.048
22,868,098
-0.03(-1.12%)
Oct 06, 2004
2.992
3.087
2.948
3.082
20,389,540
+0.10(+3.31%)
Oct 05, 2004
2.923
3.000
2.923
2.984
23,158,456
+0.10(+3.59%)
Oct 04, 2004
2.898
2.923
2.874
2.880
13,462,343
-0.02(-0.55%)
Oct 01, 2004
2.900
2.901
2.842
2.896
12,580,049
+0.04(+1.30%)
Sep 30, 2004
2.808
2.894
2.803
2.859
17,374,452
+0.06(+2.11%)
Sep 29, 2004
2.840
2.840
2.771
2.800
17,652,186
-0.02(-0.68%)
Sep 28, 2004
2.798
2.848
2.783
2.819
26,006,624
+0.07(+2.65%)
Sep 27, 2004
2.778
2.782
2.727
2.747
13,134,113
-0.02(-0.80%)
Sep 24, 2004
2.703
2.783
2.698
2.769
25,140,460
+0.07(+2.75%)
Sep 23, 2004
2.697
2.721
2.641
2.694
12,567,425
-0.00(-0.08%)
Sep 22, 2004
2.704
2.725
2.690
2.697
17,525,944
-0.02(-0.88%)
Sep 21, 2004
2.615
2.729
2.597
2.720
18,526,064
+0.14(+5.28%)
Sep 20, 2004
2.591
2.601
2.571
2.584
10,661,867
+0.01(+0.54%)
Sep 17, 2004
2.551
2.584
2.549
2.570
13,653,109
+0.02(+0.98%)
Sep 16, 2004
2.558
2.558
2.531
2.545
10,252,982
-0.02(-0.64%)
Sep 15, 2004
2.602
2.627
2.557
2.562
18,826,240
-0.02(-0.88%)
Sep 14, 2004
2.530
2.599
2.530
2.584
19,979,254
+0.05(+2.01%)
Sep 13, 2004
2.476
2.535
2.467
2.533
16,575,619
+0.08(+3.46%)
Sep 10, 2004
2.477
2.477
2.435
2.449
16,191,983
-0.04(-1.53%)
Sep 09, 2004
2.372
2.492
2.372
2.487
20,664,468
+0.11(+4.59%)
Sep 08, 2004
2.385
2.416
2.372
2.378
13,468,655
-0.03(-1.26%)
Sep 07, 2004
2.342
2.411
2.292
2.408
26,985,702
+0.05(+2.04%)
Sep 03, 2004
2.394
2.396
2.353
2.360
11,119,846
-0.03(-1.40%)
Sep 02, 2004
2.408
2.430
2.368
2.393
12,860,588
-0.01(-0.42%)
Sep 01, 2004
2.357
2.417
2.356
2.403
17,408,118
+0.05(+2.10%)
Aug 31, 2004
2.315
2.360
2.302
2.354
9,885,477
+0.04(+1.82%)
Aug 30, 2004
2.348
2.368
2.297
2.312
8,806,105
-0.04(-1.80%)
Aug 27, 2004
2.337
2.362
2.319
2.354
8,060,573
+0.01(+0.38%)
Aug 26, 2004
2.312
2.350
2.283
2.345
12,371,749
+0.03(+1.45%)
Aug 25, 2004
2.340
2.341
2.276
2.312
13,758,311
+0.01(+0.39%)
Aug 24, 2004
2.296
2.322
2.266
2.303
17,240,496
+0.01(+0.31%)
Aug 23, 2004
2.348
2.360
2.291
2.296
14,513,661
-0.05(-1.96%)
Aug 20, 2004
2.347
2.391
2.331
2.342
15,027,748
-0.00(-0.06%)
Aug 19, 2004
2.365
2.370
2.327
2.343
17,734,244
+0.02(+0.97%)
Aug 18, 2004
2.299
2.339
2.271
2.321
30,679,694
+0.03(+1.15%)
Aug 17, 2004
2.423
2.423
2.288
2.294
29,136,030
-0.13(-5.31%)
Aug 16, 2004
2.370
2.439
2.356
2.423
15,550,952
+0.05(+2.10%)
Aug 13, 2004
2.326
2.412
2.326
2.373
11,718,796
+0.05(+2.23%)
Aug 12, 2004
2.351
2.374
2.316
2.321
16,803,556
-0.01(-0.34%)
Aug 11, 2004
2.437
2.437
2.304
2.329
36,902,740
-0.11(-4.42%)
Aug 10, 2004
2.477
2.482
2.431
2.437
22,514,620
-0.05(-1.92%)
Aug 09, 2004
2.424
2.501
2.418
2.485
17,521,034
+0.07(+2.95%)
Aug 06, 2004
2.406
2.431
2.379
2.413
26,250,692
+0.01(+0.30%)
Aug 05, 2004
2.579
2.597
2.394
2.406
48,865,604
-0.17(-6.68%)
Aug 04, 2004
2.672
2.679
2.574
2.578
21,957,050
-0.10(-3.82%)
Aug 03, 2004
2.668
2.696
2.660
2.681
9,868,644
+0.03(+1.01%)
Aug 02, 2004
2.677
2.677
2.634
2.654
14,576,782
-0.02(-0.63%)
Jul 30, 2004
2.709
2.714
2.666
2.671
13,287,708
-0.01(-0.27%)
Jul 29, 2004
2.656
2.706
2.625
2.678
38,780,244
+0.06(+2.15%)
Jul 28, 2004
2.625
2.645
2.589
2.621
17,893,450
+0.01(+0.34%)
Jul 27, 2004
2.566
2.624
2.522
2.612
18,776,444
+0.03(+1.27%)
Jul 26, 2004
2.639
2.641
2.561
2.580
11,559,590
-0.05(-1.92%)
Jul 23, 2004
2.614
2.633
2.595
2.630
9,440,823
+0.02(+0.61%)
Jul 22, 2004
2.645
2.663
2.584
2.614
15,424,009
-0.03(-1.04%)
Jul 21, 2004
2.756
2.764
2.627
2.642
18,774,340
-0.11(-4.00%)
Jul 20, 2004
2.777
2.779
2.740
2.752
10,405,174
-0.02(-0.64%)
Jul 19, 2004
2.794
2.800
2.759
2.770
11,728,615
-0.02(-0.86%)
Jul 16, 2004
2.789
2.810
2.776
2.794
19,103,972
+0.07(+2.48%)
Jul 15, 2004
2.741
2.743
2.700
2.726
13,875,436
-0.01(-0.30%)
Jul 14, 2004
2.704
2.761
2.700
2.734
14,685,491
+0.02(+0.78%)
Jul 13, 2004
2.704
2.723
2.687
2.713
8,073,899
+0.01(+0.37%)
Jul 12, 2004
2.735
2.749
2.684
2.703
11,605,178
-0.01(-0.51%)
Jul 09, 2004
2.716
2.740
2.714
2.717
8,580,972
+0.01(+0.32%)
Jul 08, 2004
2.765
2.784
2.706
2.708
16,126,056
-0.06(-2.06%)
Jul 07, 2004
2.701
2.765
2.680
2.765
11,666,896
+0.06(+2.39%)
Jul 06, 2004
2.702
2.745
2.695
2.701
11,927,797
+0.02(+0.84%)
Jul 02, 2004
2.665
2.695
2.647
2.678
7,444,090
+0.01(+0.44%)
Jul 01, 2004
2.632
2.669
2.622
2.667
10,263,502
+0.04(+1.42%)
Jun 30, 2004
2.589
2.639
2.581
2.629
9,811,134
+0.06(+2.22%)
Jun 29, 2004
2.555
2.586
2.552
2.572
10,051,696
+0.01(+0.50%)
Jun 28, 2004
2.620
2.625
2.545
2.559
13,301,033
-0.05(-1.87%)
Jun 25, 2004
2.606
2.642
2.596
2.608
8,089,328
-0.01(-0.48%)
Jun 24, 2004
2.647
2.670
2.620
2.621
11,596,762
-0.03(-1.04%)
Jun 23, 2004
2.549
2.651
2.549
2.648
21,123,148
+0.10(+4.00%)
Jun 22, 2004
2.503
2.549
2.503
2.546
13,177,596
+0.04(+1.77%)
Jun 21, 2004
2.553
2.563
2.500
2.502
19,604,032
+0.00(+0.07%)
Jun 18, 2004
2.476
2.505
2.470
2.500
15,017,929
+0.02(+0.92%)
Jun 17, 2004
2.430
2.481
2.417
2.477
14,317,985
+0.05(+2.04%)
Jun 16, 2004
2.405
2.455
2.400
2.428
13,517,048
+0.04(+1.60%)
Jun 15, 2004
2.351
2.404
2.351
2.390
13,623,653
+0.06(+2.62%)
Jun 14, 2004
2.338
2.358
2.315
2.329
11,427,737
-0.01(-0.37%)
Jun 10, 2004
2.366
2.370
2.323
2.337
14,429,499
-0.02(-0.97%)
Jun 09, 2004
2.308
2.370
2.276
2.360
30,592,728
+0.06(+2.43%)
Jun 08, 2004
2.386
2.420
2.301
2.304
20,182,644
-0.08(-3.44%)
Jun 07, 2004
2.321
2.388
2.301
2.386
12,917,397
+0.07(+3.05%)
Jun 04, 2004
2.370
2.370
2.290
2.316
21,071,250
-0.05(-1.93%)
Jun 03, 2004
2.394
2.420
2.357
2.361
16,854,756
-0.03(-1.13%)
Jun 02, 2004
2.451
2.458
2.387
2.388
12,884,434
-0.06(-2.38%)
Jun 01, 2004
2.374
2.449
2.366
2.446
16,663,288
+0.09(+3.81%)
May 28, 2004
2.316
2.358
2.313
2.357
9,560,052
+0.04(+1.74%)
May 27, 2004
2.362
2.364
2.306
2.316
16,001,918
-0.04(-1.58%)
May 26, 2004
2.353
2.367
2.328
2.353
15,240,256
+0.02(+0.86%)
May 25, 2004
2.318
2.342
2.312
2.333
18,432,084
+0.02(+0.71%)
May 24, 2004
2.281
2.318
2.258
2.317
18,239,914
+0.05(+2.27%)
May 21, 2004
2.255
2.279
2.247
2.266
10,968,355
+0.03(+1.27%)
May 20, 2004
2.270
2.280
2.237
2.237
8,586,583
-0.03(-1.35%)
May 19, 2004
2.279
2.297
2.256
2.268
15,440,841
+0.00(+0.00%)
May 18, 2004
2.343
2.343
2.260
2.268
15,266,907
-0.08(-3.21%)
May 17, 2004
2.365
2.395
2.340
2.343
10,745,327
-0.01(-0.32%)
May 14, 2004
2.309
2.360
2.300
2.350
10,575,601
+0.04(+1.82%)
May 13, 2004
2.312
2.330
2.290
2.308
7,517,731
-0.01(-0.37%)
May 12, 2004
2.312
2.326
2.268
2.317
10,525,806
+0.02(+0.92%)
May 11, 2004
2.232
2.298
2.232
2.296
11,490,858
+0.06(+2.89%)
May 10, 2004
2.266
2.266
2.212
2.231
14,044,460
-0.07(-2.87%)
May 07, 2004
2.322
2.331
2.287
2.297
11,436,153
-0.02(-1.07%)
May 06, 2004
2.360
2.367
2.306
2.322
11,351,290
-0.03(-1.30%)
May 05, 2004
2.342
2.367
2.314
2.353
14,655,333
+0.01(+0.50%)
May 04, 2004
2.317
2.355
2.310
2.341
14,309,569
+0.03(+1.14%)
May 03, 2004
2.273
2.317
2.251
2.315
17,153,528
+0.04(+1.85%)
Apr 30, 2004
2.278
2.311
2.264
2.273
12,286,185
+0.00(+0.14%)
Apr 29, 2004
2.306
2.326
2.246
2.270
23,458,632
-0.03(-1.21%)
Apr 28, 2004
2.246
2.315
2.234
2.297
135,783,456
+0.07(+3.00%)
Apr 27, 2004
2.223
2.269
2.210
2.230
9,436,615
+0.01(+0.55%)
Apr 26, 2004
2.181
2.242
2.180
2.218
10,034,162
+0.05(+2.12%)
Apr 23, 2004
2.205
2.205
2.153
2.172
11,160,524
-0.04(-1.65%)
Apr 22, 2004
2.126
2.219
2.122
2.209
12,825,520
+0.08(+3.91%)
Apr 21, 2004
2.148
2.148
2.078
2.126
10,853,335
-0.00(-0.17%)
Apr 20, 2004
2.130
2.201
2.126
2.129
33,799,284
+0.04(+1.74%)
Apr 19, 2004
2.095
2.112
2.084
2.093
13,380,987
+0.01(+0.70%)
Apr 16, 2004
2.094
2.103
2.070
2.078
11,443,167
-0.01(-0.51%)
Apr 15, 2004
2.095
2.113
2.070
2.089
15,031,255
+0.00(+0.15%)
Apr 14, 2004
2.121
2.139
2.070
2.086
10,929,781
-0.05(-2.29%)
Apr 13, 2004
2.177
2.218
2.133
2.134
16,515,303
-0.01(-0.61%)
Apr 12, 2004
2.069
2.159
2.069
2.148
13,806,003
+0.09(+4.24%)
Apr 08, 2004
2.067
2.076
2.042
2.060
9,414,873
+0.02(+1.05%)
Apr 07, 2004
2.036
2.048
2.005
2.039
14,672,867
+0.01(+0.39%)
Apr 06, 2004
2.059
2.064
2.020
2.031
10,184,250
-0.02(-0.82%)
Apr 05, 2004
2.014
2.057
2.014
2.048
12,910,383
+0.04(+2.02%)
Apr 02, 2004
2.065
2.065
1.992
2.007
23,595,394
-0.06(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.