Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 0.2346 0.2346 0.2346 0.2346 1 -0.00(-0.11%)
Mar 29, 2019 0.2353 0.2359 0.2347 0.2348 6,934 -0.00(-0.23%)
Mar 28, 2019 0.2353 0.2355 0.2353 0.2354 46 -0.00(-0.34%)
Mar 27, 2019 0.2362 0.2362 0.2362 0.2362 13 -0.00(-0.33%)
Mar 26, 2019 0.2368 0.2370 0.2368 0.2370 23 -0.00(-0.34%)
Mar 25, 2019 0.2377 0.2378 0.2377 0.2378 18 +0.00(+0.29%)
Mar 24, 2019 0.2371 0.2371 0.2371 0.2371 1 -0.00(-0.13%)
Mar 22, 2019 0.2389 0.2394 0.2369 0.2374 6,774 -0.00(-0.64%)
Mar 21, 2019 0.2389 0.2390 0.2389 0.2389 72 -0.00(-0.43%)
Mar 20, 2019 0.2398 0.2400 0.2398 0.2400 24 +0.00(+0.76%)
Mar 19, 2019 0.2381 0.2382 0.2381 0.2382 41 -0.00(-0.03%)
Mar 18, 2019 0.2382 0.2383 0.2382 0.2382 35 +0.00(+0.24%)
Mar 17, 2019 0.2377 0.2377 0.2377 0.2377 6,799 -0.00(-0.04%)
Mar 15, 2019 0.2371 0.2381 0.2370 0.2378 6,798 +0.00(+0.28%)
Mar 14, 2019 0.2371 0.2371 0.2370 0.2371 27 -0.00(-0.00%)
Mar 13, 2019 0.2370 0.2371 0.2370 0.2371 23 +0.00(+0.42%)
Mar 12, 2019 0.2361 0.2361 0.2361 0.2361 11 -0.00(-0.37%)
Mar 11, 2019 0.2366 0.2370 0.2366 0.2370 65 +0.00(+0.18%)
Mar 10, 2019 0.2366 0.2366 0.2366 0.2366 1 +0.00(+0.00%)
Mar 08, 2019 0.2359 0.2367 0.2357 0.2365 5,891 +0.00(+0.30%)
Mar 07, 2019 0.2359 0.2359 0.2358 0.2358 11 -0.00(-0.97%)
Mar 06, 2019 0.2382 0.2382 0.2382 0.2382 13 +0.00(+0.11%)
Mar 05, 2019 0.2379 0.2380 0.2379 0.2379 30 -0.00(-0.46%)
Mar 04, 2019 0.2391 0.2392 0.2390 0.2390 52 -0.00(-0.32%)
Mar 03, 2019 0.2398 0.2398 0.2398 0.2398 1 +0.00(+0.26%)
Mar 01, 2019 0.2394 0.2402 0.2390 0.2392 6,970 -0.00(-0.12%)
Feb 28, 2019 0.2394 0.2395 0.2394 0.2394 17 -0.00(-0.11%)
Feb 27, 2019 0.2396 0.2397 0.2396 0.2397 27 +0.00(+0.34%)
Feb 26, 2019 0.2389 0.2389 0.2389 0.2389 18 +0.00(+0.28%)
Feb 25, 2019 0.2381 0.2383 0.2381 0.2382 44 +0.00(+0.11%)
Feb 24, 2019 0.2379 0.2379 0.2379 0.2379 1 +0.00(+0.00%)
Feb 22, 2019 0.2379 0.2384 0.2375 0.2379 5,801 +0.00(+0.05%)
Feb 21, 2019 0.2379 0.2379 0.2378 0.2378 14 -0.00(-0.26%)
Feb 20, 2019 0.2383 0.2384 0.2383 0.2384 15 -0.00(-0.10%)
Feb 19, 2019 0.2386 0.2387 0.2386 0.2387 12 +0.00(+0.23%)
Feb 18, 2019 0.2382 0.2382 0.2381 0.2381 11 +0.00(+0.33%)
Feb 17, 2019 0.2373 0.2373 0.2373 0.2373 1 -0.00(-0.26%)
Feb 15, 2019 0.2382 0.2382 0.2368 0.2380 6,919 -0.00(-0.05%)
Feb 14, 2019 0.2382 0.2382 0.2381 0.2381 45 +0.00(+0.40%)
Feb 13, 2019 0.2373 0.2373 0.2371 0.2371 19 -0.00(-0.55%)
Feb 12, 2019 0.2383 0.2385 0.2383 0.2384 45 +0.00(+0.37%)
Feb 11, 2019 0.2374 0.2376 0.2374 0.2376 23 -0.00(-0.31%)
Feb 10, 2019 0.2383 0.2383 0.2383 0.2383 6,483 +0.00(+0.03%)
Feb 08, 2019 0.2387 0.2389 0.2382 0.2382 6,482 -0.00(-0.26%)
Feb 07, 2019 0.2387 0.2388 0.2387 0.2388 15 -0.00(-0.28%)
Feb 06, 2019 0.2396 0.2396 0.2395 0.2395 33 -0.00(-0.35%)
Feb 05, 2019 0.2402 0.2404 0.2402 0.2404 33 -0.00(-0.02%)
Feb 04, 2019 0.2404 0.2406 0.2404 0.2404 56 -0.00(-0.22%)
Feb 03, 2019 0.2409 0.2409 0.2409 0.2409 1 +0.00(+0.07%)
Feb 01, 2019 0.2413 0.2418 0.2406 0.2407 7,181 -0.00(-0.27%)
Jan 31, 2019 0.2414 0.2414 0.2414 0 -0.00(-0.05%)
Jan 30, 2019 0.2416 0.2416 0.2415 0.2415 8 +0.00(+0.62%)
Jan 29, 2019 0.2399 0.2401 0.2399 0.2400 21 +0.00(+0.34%)
Jan 28, 2019 0.2390 0.2393 0.2390 0.2392 61 +0.00(+0.13%)
Jan 27, 2019 0.2389 0.2389 0.2389 0.2389 7,544 -0.00(-0.18%)
Jan 25, 2019 0.2367 0.2393 0.2367 0.2393 7,543 +0.00(+1.11%)
Jan 24, 2019 0.2367 0.2367 0.2367 0.2367 10 -0.00(-0.86%)
Jan 23, 2019 0.2385 0.2388 0.2385 0.2388 19 +0.00(+0.37%)
Jan 22, 2019 0.2379 0.2380 0.2379 0.2379 34 -0.00(-1.35%)
Jan 21, 2019 0.2411 0.2411 0.2411 29 -0.00(-0.06%)
Jan 20, 2019 0.2413 0.2413 0.2413 0.2413 1 -0.00(-0.02%)
Jan 18, 2019 0.2424 0.2428 0.2410 0.2413 6,031 -0.00(-0.45%)
Jan 17, 2019 0.2424 0.2425 0.2424 0.2424 10 -0.00(-0.18%)
Jan 16, 2019 0.2429 0.2429 0.2428 0.2428 12 -0.00(-0.25%)
Jan 15, 2019 0.2435 0.2435 0.2434 0.2435 21 -0.00(-0.58%)
Jan 14, 2019 0.2448 0.2450 0.2448 0.2449 52 +0.00(+0.05%)
Jan 13, 2019 0.2448 0.2448 0.2448 0.2448 1 +0.00(+0.15%)
Jan 11, 2019 0.2456 0.2465 0.2444 0.2444 7,242 -0.00(-0.48%)
Jan 10, 2019 0.2456 0.2456 0.2456 0.2456 11 -0.00(-0.52%)
Jan 09, 2019 0.2468 0.2469 0.2468 0.2469 14 +0.00(+0.85%)
Jan 08, 2019 0.2448 0.2448 0.2447 0.2448 21 -0.00(-0.47%)
Jan 07, 2019 0.2460 0.2460 0.2459 0.2460 13 +0.00(+0.62%)
Jan 06, 2019 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.05%)
Jan 04, 2019 0.2441 0.2446 0.2430 0.2443 6,116 +0.00(+0.07%)
Jan 03, 2019 0.2441 0.2442 0.2441 0.2441 22 +0.00(+0.38%)
Jan 02, 2019 0.2434 0.2434 0.2432 0.2432 15 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.