Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2280 0.2281 0.2278 0.2278 71 -0.00(-0.19%)
Mar 30, 2020 0.2284 0.2285 0.2282 0.2283 80 -0.00(-0.77%)
Mar 29, 2020 0.2300 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Mar 27, 2020 0.2280 0.2300 0.2263 0.2300 3,666 +0.00(+0.88%)
Mar 26, 2020 0.2280 0.2280 0.2278 0.2280 70 +0.00(+1.37%)
Mar 25, 2020 0.2250 0.2250 0.2248 0.2249 58 +0.00(+0.82%)
Mar 24, 2020 0.2226 0.2231 0.2225 0.2231 99 +0.00(+0.79%)
Mar 23, 2020 0.2209 0.2213 0.2209 0.2213 62 +0.00(+0.50%)
Mar 22, 2020 0.2202 0.2202 0.2202 0.2202 1 +0.00(+0.03%)
Mar 20, 2020 0.2203 0.2233 0.2192 0.2202 4,141 +0.00(+0.20%)
Mar 19, 2020 0.2203 0.2203 0.2197 0.2197 126 -0.00(-1.95%)
Mar 18, 2020 0.2241 0.2241 0.2240 0.2241 20 -0.00(-1.23%)
Mar 17, 2020 0.2265 0.2269 0.2265 0.2269 72 -0.00(-1.60%)
Mar 16, 2020 0.2306 0.2307 0.2305 0.2306 54 +0.00(+0.48%)
Mar 15, 2020 0.2295 0.2295 0.2295 0.2295 1 -0.00(-0.18%)
Mar 13, 2020 0.2314 0.2323 0.2290 0.2299 3,487 -0.00(-0.67%)
Mar 12, 2020 0.2314 0.2318 0.2312 0.2314 152 -0.00(-0.87%)
Mar 11, 2020 0.2337 0.2337 0.2334 0.2335 55 -0.00(-0.27%)
Mar 10, 2020 0.2339 0.2341 0.2337 0.2341 56 -0.00(-1.17%)
Mar 09, 2020 0.2370 0.2373 0.2369 0.2369 115 +0.00(+0.87%)
Mar 08, 2020 0.2349 0.2349 0.2348 0.2348 3 -0.00(-0.02%)
Mar 06, 2020 0.2333 0.2356 0.2330 0.2349 1,261 +0.00(+0.68%)
Mar 05, 2020 0.2333 0.2334 0.2333 0.2333 13 +0.00(+0.77%)
Mar 04, 2020 0.2315 0.2315 0.2315 0.2315 13 -0.00(-0.32%)
Mar 03, 2020 0.2323 0.2323 0.2321 0.2323 66 +0.00(+0.35%)
Mar 02, 2020 0.2312 0.2315 0.2312 0.2314 43 +0.00(+1.12%)
Feb 28, 2020 0.2289 0.2289 0.2289 0 +0.00(+0.04%)
Feb 27, 2020 0.2287 0.2288 0.2287 0.2288 9 +0.00(+1.19%)
Feb 26, 2020 0.2261 0.2261 0.2261 0.2261 16 +0.00(+0.04%)
Feb 25, 2020 0.2261 0.2261 0.2260 0.2260 11 +0.00(+0.19%)
Feb 24, 2020 0.2256 0.2256 0.2256 0 -0.00(-0.14%)
Feb 21, 2020 0.2259 0.2259 0.2259 0 +0.00(+0.53%)
Feb 20, 2020 0.2248 0.2248 0.2247 0.2247 18 -0.00(-0.50%)
Feb 19, 2020 0.2259 0.2259 0.2259 0.2259 15 +0.00(+0.07%)
Feb 18, 2020 0.2257 0.2257 0.2257 0.2257 8 -0.00(-0.36%)
Feb 17, 2020 0.2265 0.2265 0.2265 0.2265 9 -0.00(-0.19%)
Feb 14, 2020 0.2270 0.2270 0.2270 0 -0.00(-0.12%)
Feb 13, 2020 0.2273 0.2273 0.2272 0.2273 7 -0.00(-0.29%)
Feb 12, 2020 0.2279 0.2279 0.2279 0.2279 12 -0.00(-0.34%)
Feb 11, 2020 0.2287 0.2287 0.2287 0.2287 10 -0.00(-0.03%)
Feb 10, 2020 0.2287 0.2288 0.2287 0.2288 10 -0.00(-0.40%)
Feb 07, 2020 0.2297 0.2297 0.2297 0 -0.00(-0.39%)
Feb 06, 2020 0.2306 0.2306 0.2306 0.2306 8 -0.00(-0.02%)
Feb 05, 2020 0.2306 0.2306 0.2306 0.2306 8 -0.00(-0.15%)
Feb 04, 2020 0.2309 0.2309 0.2309 0.2309 9 -0.00(-0.19%)
Feb 03, 2020 0.2313 0.2314 0.2313 0.2314 18 -0.00(-0.21%)
Jan 31, 2020 0.2319 0.2319 0.2319 0 +0.00(+0.48%)
Jan 30, 2020 0.2307 0.2308 0.2307 0.2308 11 +0.00(+0.30%)
Jan 29, 2020 0.2300 0.2301 0.2300 0.2301 9 -0.00(-0.16%)
Jan 28, 2020 0.2304 0.2305 0.2304 0.2304 16 +0.00(+0.07%)
Jan 27, 2020 0.2303 0.2303 0.2303 0.2303 6 -0.00(-0.06%)
Jan 24, 2020 0.2304 0.2304 0.2304 0 -0.00(-0.25%)
Jan 23, 2020 0.2310 0.2310 0.2310 0.2310 14 -0.00(-0.34%)
Jan 22, 2020 0.2318 0.2318 0.2318 0.2318 11 +0.00(+0.03%)
Jan 21, 2020 0.2318 0.2318 0.2317 0.2317 31 -0.00(-0.11%)
Jan 20, 2020 0.2320 0.2320 0.2319 0.2320 7 +0.00(+0.03%)
Jan 17, 2020 0.2319 0.2319 0.2319 0 -0.00(-0.39%)
Jan 16, 2020 0.2328 0.2328 0.2328 0.2328 7 -0.00(-0.10%)
Jan 15, 2020 0.2330 0.2331 0.2330 0.2331 10 +0.00(+0.21%)
Jan 14, 2020 0.2326 0.2326 0.2326 0.2326 6 -0.00(-0.14%)
Jan 13, 2020 0.2329 0.2329 0.2329 0.2329 7 +0.00(+0.18%)
Jan 10, 2020 0.2325 0.2325 0.2325 0 +0.00(+0.13%)
Jan 09, 2020 0.2321 0.2322 0.2321 0.2322 10 -0.00(-0.06%)
Jan 08, 2020 0.2323 0.2323 0.2322 0.2323 16 -0.00(-0.36%)
Jan 07, 2020 0.2332 0.2332 0.2331 0.2331 10 -0.00(-0.44%)
Jan 06, 2020 0.2342 0.2342 0.2341 0.2341 10 +0.00(+0.21%)
Jan 03, 2020 0.2337 0.2337 0.2337 0 +0.00(+0.09%)
Jan 02, 2020 0.2334 0.2334 0.2334 0.2334 1 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.