Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,501.44
+3.77 (+0.05%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2093
2115
2085
2107
23,573
+8.75(+0.42%)
Mar 30, 2017
2070
2106
2070
2098
18,933
+26.11(+1.26%)
Mar 29, 2017
2050
2084
2050
2072
16,057
+12.02(+0.58%)
Mar 28, 2017
2050
2070
2037
2060
28,889
-6.15(-0.30%)
Mar 27, 2017
2043
2080
2037
2066
15,449
+11.81(+0.57%)
Mar 24, 2017
2058
2067
2046
2054
11,818
+1.97(+0.10%)
Mar 23, 2017
2037
2069
2029
2052
11,901
+14.25(+0.70%)
Mar 22, 2017
2033
2045
1996
2038
15,372
+0.86(+0.04%)
Mar 21, 2017
2061
2062
2033
2037
21,774
-15.74(-0.77%)
Mar 20, 2017
2058
2064
2045
2053
13,965
-6.05(-0.29%)
Mar 17, 2017
2048
2077
2036
2059
45,306
+0.71(+0.03%)
Mar 16, 2017
2003
2082
2003
2058
38,095
+51.34(+2.56%)
Mar 15, 2017
2005
2007
1990
2007
28,416
+1.99(+0.10%)
Mar 14, 2017
2009
2032
1998
2005
17,849
-11.20(-0.56%)
Mar 13, 2017
2047
2047
2011
2016
21,507
-25.81(-1.26%)
Mar 10, 2017
2009
2049
2009
2042
22,885
+40.02(+2.00%)
Mar 09, 2017
2015
2034
1990
2002
15,682
-13.82(-0.69%)
Mar 08, 2017
1978
2021
1974
2016
24,359
+31.52(+1.59%)
Mar 07, 2017
1980
1993
1966
1984
26,167
+1.31(+0.07%)
Mar 06, 2017
1968
1996
1943
1983
28,394
+17.37(+0.88%)
Mar 03, 2017
1955
1972
1942
1966
16,153
+4.86(+0.25%)
Mar 02, 2017
1964
1986
1950
1961
19,169
-17.10(-0.86%)
Mar 01, 2017
1942
1989
1942
1978
37,840
+42.89(+2.22%)
Feb 28, 2017
1945
1947
1923
1935
34,953
-19.55(-1.00%)
Feb 27, 2017
1922
1962
1913
1955
37,520
+25.94(+1.35%)
Feb 24, 2017
1915
1930
1900
1929
20,156
+13.58(+0.71%)
Feb 23, 2017
1925
1938
1906
1915
31,493
-8.46(-0.44%)
Feb 22, 2017
1925
1940
1914
1923
20,328
+1.26(+0.07%)
Feb 21, 2017
1891
1925
1891
1922
21,212
+25.85(+1.36%)
Feb 17, 2017
1896
1896
1896
0
-0.97(-0.05%)
Feb 16, 2017
1892
1901
1876
1897
24,393
+4.01(+0.21%)
Feb 15, 2017
1885
1902
1873
1893
20,078
+9.00(+0.48%)
Feb 14, 2017
1899
1900
1875
1884
17,001
-20.07(-1.05%)
Feb 13, 2017
1910
1910
1885
1904
33,514
+0.97(+0.05%)
Feb 10, 2017
1888
1905
1872
1903
24,942
+18.26(+0.97%)
Feb 09, 2017
1882
1890
1871
1885
18,582
-4.68(-0.25%)
Feb 08, 2017
1876
1890
1859
1890
24,838
+14.06(+0.75%)
Feb 07, 2017
1880
1892
1866
1876
26,742
-4.19(-0.22%)
Feb 06, 2017
1875
1887
1865
1880
17,094
-4.49(-0.24%)
Feb 03, 2017
1865
1889
1860
1884
25,859
+9.45(+0.50%)
Feb 02, 2017
1853
1880
1848
1875
32,431
+18.06(+0.97%)
Feb 01, 2017
1873
1873
1833
1857
35,866
-1.06(-0.06%)
Jan 31, 2017
1867
1884
1841
1858
38,754
-18.83(-1.00%)
Jan 30, 2017
1833
1890
1828
1877
29,544
+16.83(+0.90%)
Jan 27, 2017
1872
1880
1809
1860
54,558
-41.72(-2.19%)
Jan 26, 2017
1870
1921
1863
1902
48,714
+21.11(+1.12%)
Jan 25, 2017
1723
1893
1723
1881
117,903
+180.61(+10.62%)
Jan 24, 2017
1678
1719
1678
1700
45,278
+27.65(+1.65%)
Jan 23, 2017
1673
1684
1670
1672
16,641
-1.00(-0.06%)
Jan 20, 2017
1673
1683
1662
1673
39,685
-0.21(-0.01%)
Jan 19, 2017
1689
1693
1663
1674
21,507
-13.41(-0.79%)
Jan 18, 2017
1680
1693
1672
1687
16,184
+7.86(+0.47%)
Jan 17, 2017
1698
1700
1672
1679
22,226
-20.89(-1.23%)
Jan 13, 2017
1700
1700
1700
0
-3.63(-0.21%)
Jan 12, 2017
1685
1704
1662
1704
22,407
+12.87(+0.76%)
Jan 11, 2017
1690
1704
1680
1691
24,068
-0.21(-0.01%)
Jan 10, 2017
1683
1699
1672
1691
21,528
+9.47(+0.56%)
Jan 09, 2017
1681
1689
1667
1682
17,127
+3.40(+0.20%)
Jan 06, 2017
1684
1697
1675
1678
23,377
-11.30(-0.67%)
Jan 05, 2017
1676
1691
1672
1689
24,175
+10.63(+0.63%)
Jan 04, 2017
1654
1687
1645
1679
22,598
+28.78(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.