Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.114 3.212 3.114 3.202 696,779 +0.08(+2.62%)
Mar 28, 2008 3.209 3.227 3.120 3.120 1,082,008 -0.09(-2.84%)
Mar 27, 2008 3.243 3.272 3.207 3.212 527,824 -0.02(-0.73%)
Mar 26, 2008 3.240 3.256 3.227 3.235 394,356 -0.03(-0.92%)
Mar 25, 2008 3.227 3.265 3.227 3.265 617,453 +0.01(+0.39%)
Mar 24, 2008 3.202 3.275 3.202 3.253 571,873 +0.05(+1.67%)
Mar 21, 2008 3.108 3.209 3.095 3.199 823,409 +0.00(+0.00%)
Mar 20, 2008 3.108 3.209 3.095 3.199 823,409 +0.07(+2.21%)
Mar 19, 2008 3.142 3.177 3.114 3.130 1,157,330 -0.01(-0.20%)
Mar 18, 2008 3.108 3.146 3.108 3.136 910,037 +0.05(+1.63%)
Mar 17, 2008 3.029 3.089 3.013 3.086 1,186,220 -0.06(-1.90%)
Mar 14, 2008 3.209 3.228 3.092 3.146 859,700 -0.06(-1.96%)
Mar 13, 2008 3.168 3.227 3.136 3.209 686,299 -0.03(-0.88%)
Mar 12, 2008 3.309 3.319 3.209 3.237 1,028,019 -0.09(-2.74%)
Mar 11, 2008 3.272 3.347 3.243 3.328 1,010,552 +0.10(+3.02%)
Mar 10, 2008 3.319 3.335 3.212 3.231 788,561 -0.09(-2.75%)
Mar 07, 2008 3.357 3.360 3.316 3.322 704,175 -0.04(-1.22%)
Mar 06, 2008 3.388 3.388 3.357 3.363 642,472 -0.03(-1.02%)
Mar 05, 2008 3.410 3.416 3.394 3.398 450,115 -0.01(-0.37%)
Mar 04, 2008 3.297 3.432 3.297 3.410 664,042 -0.02(-0.46%)
Mar 03, 2008 3.448 3.457 3.423 3.426 388,224 -0.05(-1.45%)
Feb 29, 2008 3.445 3.476 3.429 3.476 942,808 -0.01(-0.27%)
Feb 28, 2008 3.464 3.492 3.464 3.486 396,027 -0.02(-0.45%)
Feb 27, 2008 3.426 3.514 3.426 3.501 628,816 +0.02(+0.45%)
Feb 26, 2008 3.423 3.498 3.423 3.486 663,811 +0.02(+0.64%)
Feb 25, 2008 3.398 3.467 3.391 3.464 791,800 +0.04(+1.10%)
Feb 22, 2008 3.404 3.426 3.357 3.426 1,082,644 -0.01(-0.18%)
Feb 21, 2008 3.470 3.483 3.401 3.432 802,925 -0.03(-0.91%)
Feb 20, 2008 3.410 3.470 3.375 3.464 753,538 +0.00(+0.13%)
Feb 19, 2008 3.461 3.498 3.429 3.459 686,775 -0.00(-0.13%)
Feb 18, 2008 3.369 3.470 3.369 3.464 0 +0.00(+0.00%)
Feb 15, 2008 3.369 3.470 3.369 3.464 1,021,877 +0.06(+1.85%)
Feb 14, 2008 3.451 3.454 3.382 3.401 1,819,207 -0.09(-2.44%)
Feb 13, 2008 3.517 3.536 3.448 3.486 1,181,997 -0.05(-1.29%)
Feb 12, 2008 3.517 3.564 3.511 3.531 602,088 +0.01(+0.22%)
Feb 11, 2008 3.498 3.527 3.498 3.523 671,372 +0.03(+0.72%)
Feb 08, 2008 3.511 3.530 3.486 3.498 919,335 -0.04(-1.24%)
Feb 07, 2008 3.523 3.552 3.461 3.542 1,158,654 -0.01(-0.18%)
Feb 06, 2008 3.678 3.678 3.530 3.549 946,448 -0.10(-2.84%)
Feb 05, 2008 3.653 3.684 3.637 3.653 792,540 -0.01(-0.34%)
Feb 04, 2008 3.640 3.681 3.631 3.665 766,155 +0.03(+0.87%)
Feb 01, 2008 3.627 3.668 3.627 3.634 633,548 +0.01(+0.26%)
Jan 31, 2008 3.586 3.649 3.580 3.624 598,963 +0.00(+0.09%)
Jan 30, 2008 3.608 3.659 3.571 3.621 536,161 +0.00(+0.04%)
Jan 29, 2008 3.621 3.634 3.580 3.620 614,334 +0.03(+0.74%)
Jan 28, 2008 3.558 3.605 3.558 3.593 567,840 +0.03(+0.97%)
Jan 25, 2008 3.523 3.561 3.523 3.558 455,945 +0.02(+0.53%)
Jan 24, 2008 3.483 3.558 3.483 3.539 648,522 +0.04(+1.17%)
Jan 23, 2008 3.432 3.498 3.420 3.498 973,471 +0.07(+2.02%)
Jan 22, 2008 3.240 3.473 3.240 3.429 1,142,940 -0.05(-1.54%)
Jan 21, 2008 3.498 3.523 3.448 3.483 0 +0.00(+0.00%)
Jan 18, 2008 3.498 3.523 3.448 3.483 620,082 -0.03(-0.72%)
Jan 17, 2008 3.527 3.542 3.501 3.508 723,535 -0.03(-0.71%)
Jan 16, 2008 3.527 3.549 3.520 3.533 741,876 -0.03(-0.71%)
Jan 15, 2008 3.558 3.586 3.533 3.558 1,332,795 -0.01(-0.35%)
Jan 14, 2008 3.549 3.593 3.542 3.571 730,068 -0.00(-0.09%)
Jan 11, 2008 3.523 3.583 3.523 3.574 720,531 +0.03(+0.71%)
Jan 10, 2008 3.498 3.557 3.489 3.549 611,984 +0.04(+1.26%)
Jan 09, 2008 3.429 3.517 3.426 3.505 716,787 +0.03(+1.00%)
Jan 08, 2008 3.479 3.489 3.464 3.470 443,982 +0.00(+0.00%)
Jan 07, 2008 3.511 3.511 3.464 3.470 495,462 -0.03(-0.81%)
Jan 04, 2008 3.498 3.505 3.448 3.498 971,013 -0.02(-0.63%)
Jan 03, 2008 3.442 3.530 3.416 3.520 744,893 +0.10(+2.95%)
Jan 02, 2008 3.451 3.467 3.389 3.420 704,401 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.