Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.222 4.242 4.217 4.234 947,660 +0.01(+0.29%)
Mar 27, 2013 4.209 4.222 4.205 4.222 570,763 +0.00(+0.10%)
Mar 26, 2013 4.205 4.222 4.197 4.217 713,279 +0.01(+0.29%)
Mar 25, 2013 4.201 4.205 4.164 4.205 605,018 +0.02(+0.39%)
Mar 22, 2013 4.189 4.201 4.184 4.189 478,087 +0.01(+0.20%)
Mar 21, 2013 4.180 4.197 4.168 4.180 592,407 +0.00(+0.00%)
Mar 20, 2013 4.176 4.184 4.164 4.180 585,666 +0.02(+0.50%)
Mar 19, 2013 4.201 4.201 4.131 4.160 1,014,331 -0.02(-0.59%)
Mar 18, 2013 4.164 4.193 4.160 4.184 587,582 +0.00(+0.10%)
Mar 15, 2013 4.213 4.222 4.156 4.180 635,188 -0.04(-0.88%)
Mar 14, 2013 4.222 4.238 4.209 4.217 661,237 -0.00(-0.10%)
Mar 13, 2013 4.217 4.226 4.205 4.222 440,528 +0.02(+0.52%)
Mar 12, 2013 4.220 4.220 4.200 4.200 496,131 -0.02(-0.49%)
Mar 11, 2013 4.195 4.228 4.171 4.220 729,005 +0.03(+0.78%)
Mar 08, 2013 4.175 4.187 4.167 4.187 479,786 +0.02(+0.49%)
Mar 07, 2013 4.155 4.175 4.148 4.167 535,297 +0.03(+0.69%)
Mar 06, 2013 4.167 4.171 4.138 4.138 605,783 -0.01(-0.20%)
Mar 05, 2013 4.138 4.175 4.138 4.146 648,495 +0.01(+0.20%)
Mar 04, 2013 4.183 4.200 4.138 4.138 860,896 -0.04(-0.88%)
Mar 01, 2013 4.232 4.232 4.171 4.175 555,943 -0.02(-0.59%)
Feb 28, 2013 4.192 4.200 4.179 4.200 659,110 +0.00(+0.10%)
Feb 27, 2013 4.187 4.195 4.171 4.195 706,977 +0.02(+0.39%)
Feb 26, 2013 4.146 4.179 4.146 4.179 759,790 +0.02(+0.59%)
Feb 25, 2013 4.150 4.159 4.130 4.155 682,219 +0.01(+0.30%)
Feb 22, 2013 4.134 4.142 4.126 4.142 469,959 +0.01(+0.20%)
Feb 21, 2013 4.159 4.167 4.118 4.134 1,079,167 -0.02(-0.59%)
Feb 20, 2013 4.134 4.159 4.134 4.159 802,119 +0.02(+0.50%)
Feb 19, 2013 4.130 4.146 4.122 4.138 684,628 +0.00(+0.10%)
Feb 15, 2013 4.130 4.134 4.109 4.134 555,370 +0.02(+0.60%)
Feb 14, 2013 4.126 4.134 4.105 4.109 656,872 -0.02(-0.40%)
Feb 13, 2013 4.093 4.133 4.093 4.126 654,314 +0.01(+0.33%)
Feb 12, 2013 4.084 4.116 4.084 4.112 550,200 +0.02(+0.50%)
Feb 11, 2013 4.100 4.116 4.084 4.092 469,193 -0.01(-0.20%)
Feb 08, 2013 4.116 4.116 4.076 4.100 528,532 +0.02(+0.60%)
Feb 07, 2013 4.080 4.100 4.071 4.076 452,457 -0.01(-0.30%)
Feb 06, 2013 4.088 4.100 4.076 4.088 683,218 +0.05(+1.31%)
Feb 04, 2013 4.092 4.092 4.027 4.035 611,463 +0.00(+0.10%)
Feb 01, 2013 4.092 4.092 4.027 4.031 1,151,473 -0.01(-0.30%)
Jan 31, 2013 4.051 4.051 4.019 4.043 696,994 +0.00(+0.00%)
Jan 30, 2013 4.059 4.059 4.031 4.043 831,346 -0.02(-0.40%)
Jan 29, 2013 4.039 4.059 4.031 4.059 702,562 +0.03(+0.81%)
Jan 28, 2013 4.051 4.055 4.014 4.027 1,124,031 -0.02(-0.60%)
Jan 25, 2013 4.096 4.096 4.039 4.051 1,280,225 -0.03(-0.80%)
Jan 24, 2013 4.112 4.112 4.067 4.084 1,191,999 -0.03(-0.69%)
Jan 23, 2013 4.080 4.112 4.077 4.112 767,993 +0.04(+1.00%)
Jan 22, 2013 4.071 4.088 4.067 4.071 749,140 -0.01(-0.20%)
Jan 18, 2013 4.080 4.108 4.071 4.080 775,423 +0.01(+0.20%)
Jan 17, 2013 4.063 4.071 4.051 4.071 761,993 +0.02(+0.60%)
Jan 16, 2013 4.031 4.055 4.023 4.047 862,453 +0.02(+0.40%)
Jan 15, 2013 4.055 4.055 4.023 4.031 738,682 -0.02(-0.50%)
Jan 14, 2013 4.080 4.084 4.039 4.051 785,508 -0.01(-0.30%)
Jan 11, 2013 4.039 4.071 4.039 4.063 609,640 +0.02(+0.44%)
Jan 10, 2013 4.046 4.058 4.038 4.046 948,412 +0.01(+0.20%)
Jan 09, 2013 4.078 4.086 4.034 4.038 1,011,257 -0.03(-0.80%)
Jan 08, 2013 4.070 4.074 4.046 4.070 491,654 +0.01(+0.20%)
Jan 07, 2013 4.050 4.082 4.038 4.062 846,203 -0.01(-0.30%)
Jan 04, 2013 4.021 4.074 4.013 4.074 866,644 +0.05(+1.21%)
Jan 03, 2013 4.013 4.037 3.973 4.025 764,907 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.