Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.992 4.992 4.949 4.955 1,163,793 -0.02(-0.43%)
Mar 30, 2016 5.013 5.018 4.976 4.976 564,115 -0.03(-0.53%)
Mar 29, 2016 4.933 5.002 4.923 5.002 631,530 +0.08(+1.72%)
Mar 28, 2016 4.923 4.929 4.896 4.918 749,657 -0.01(-0.11%)
Mar 24, 2016 4.949 4.923 4.923 4.923 555,223 -0.04(-0.75%)
Mar 23, 2016 4.976 4.981 4.933 4.960 521,968 -0.01(-0.11%)
Mar 22, 2016 4.992 5.016 4.965 4.965 492,936 -0.03(-0.53%)
Mar 21, 2016 4.992 5.008 4.976 4.992 745,484 -0.01(-0.11%)
Mar 18, 2016 4.981 4.997 4.981 4.997 416,257 +0.02(+0.43%)
Mar 17, 2016 4.944 4.992 4.939 4.976 554,110 +0.04(+0.75%)
Mar 16, 2016 4.933 4.955 4.933 4.939 345,553 +0.01(+0.21%)
Mar 15, 2016 4.939 4.949 4.912 4.928 382,437 -0.02(-0.43%)
Mar 14, 2016 4.907 4.960 4.902 4.949 554,611 +0.04(+0.86%)
Mar 11, 2016 4.907 4.939 4.891 4.907 643,815 +0.04(+0.73%)
Mar 10, 2016 4.908 4.920 4.866 4.871 412,275 -0.02(-0.32%)
Mar 09, 2016 4.924 4.935 4.887 4.887 662,185 -0.03(-0.53%)
Mar 08, 2016 4.903 4.914 4.887 4.914 383,077 +0.01(+0.11%)
Mar 07, 2016 4.903 4.919 4.866 4.908 651,920 +0.01(+0.11%)
Mar 04, 2016 4.898 4.903 4.866 4.903 470,860 +0.01(+0.11%)
Mar 03, 2016 4.850 4.903 4.840 4.898 1,101,849 +0.06(+1.30%)
Mar 02, 2016 4.850 4.861 4.819 4.835 325,272 +0.01(+0.11%)
Mar 01, 2016 4.866 4.887 4.829 4.829 794,026 -0.04(-0.76%)
Feb 29, 2016 4.803 4.871 4.803 4.866 517,792 +0.05(+1.09%)
Feb 26, 2016 4.850 4.856 4.772 4.814 444,415 -0.03(-0.65%)
Feb 25, 2016 4.787 4.929 4.787 4.845 982,298 +0.06(+1.21%)
Feb 24, 2016 4.751 4.803 4.735 4.787 713,280 +0.02(+0.44%)
Feb 23, 2016 4.693 4.772 4.677 4.766 569,998 +0.08(+1.80%)
Feb 22, 2016 4.751 4.777 4.682 4.682 665,033 -0.05(-1.00%)
Feb 19, 2016 4.724 4.787 4.682 4.730 587,902 -0.01(-0.22%)
Feb 18, 2016 4.740 4.777 4.724 4.740 406,644 +0.02(+0.33%)
Feb 17, 2016 4.656 4.740 4.651 4.724 771,402 +0.08(+1.81%)
Feb 16, 2016 4.693 4.698 4.635 4.640 613,086 -0.01(-0.11%)
Feb 12, 2016 4.540 4.646 4.646 4.646 821,106 +0.12(+2.55%)
Feb 11, 2016 4.640 4.651 4.509 4.530 1,306,577 -0.15(-3.25%)
Feb 10, 2016 4.719 4.740 4.661 4.682 876,011 -0.02(-0.48%)
Feb 09, 2016 4.773 4.804 4.658 4.705 1,991,661 -0.14(-2.91%)
Feb 08, 2016 4.856 4.867 4.752 4.846 1,090,826 -0.05(-1.06%)
Feb 05, 2016 4.945 4.945 4.898 4.898 658,890 -0.05(-1.05%)
Feb 04, 2016 4.929 4.950 4.914 4.950 522,801 +0.02(+0.42%)
Feb 03, 2016 4.914 4.940 4.882 4.929 559,359 +0.01(+0.21%)
Feb 02, 2016 4.872 4.933 4.867 4.919 567,243 +0.03(+0.53%)
Feb 01, 2016 4.898 4.898 4.865 4.893 631,479 +0.02(+0.43%)
Jan 29, 2016 4.867 4.908 4.851 4.872 939,132 +0.02(+0.43%)
Jan 28, 2016 4.851 4.851 4.804 4.851 373,777 +0.03(+0.54%)
Jan 27, 2016 4.851 4.861 4.783 4.825 694,710 -0.02(-0.32%)
Jan 26, 2016 4.825 4.867 4.814 4.841 489,899 +0.02(+0.43%)
Jan 25, 2016 4.846 4.851 4.804 4.820 642,573 -0.05(-0.96%)
Jan 22, 2016 4.731 4.867 4.725 4.867 666,559 +0.17(+3.55%)
Jan 21, 2016 4.668 4.726 4.653 4.700 468,829 +0.03(+0.67%)
Jan 20, 2016 4.700 4.726 4.590 4.668 1,496,768 -0.07(-1.54%)
Jan 19, 2016 4.814 4.820 4.721 4.741 692,387 -0.04(-0.87%)
Jan 15, 2016 4.757 4.783 4.783 4.783 610,804 -0.02(-0.33%)
Jan 14, 2016 4.825 4.846 4.783 4.799 849,507 -0.03(-0.54%)
Jan 13, 2016 4.914 4.924 4.820 4.825 616,028 -0.07(-1.52%)
Jan 12, 2016 4.863 4.905 4.817 4.899 720,621 +0.06(+1.28%)
Jan 11, 2016 4.915 4.915 4.811 4.837 875,447 -0.07(-1.48%)
Jan 08, 2016 4.884 4.920 4.874 4.910 1,080,609 +0.04(+0.74%)
Jan 07, 2016 4.848 4.884 4.837 4.874 1,140,681 +0.00(+0.00%)
Jan 06, 2016 4.817 4.889 4.806 4.874 1,842,813 +0.05(+1.07%)
Jan 05, 2016 4.791 4.832 4.780 4.822 1,171,417 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.