Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.634 5.652 5.623 5.623 426,057 +0.00(+0.00%)
Mar 30, 2017 5.612 5.646 5.612 5.623 539,225 +0.01(+0.20%)
Mar 29, 2017 5.623 5.634 5.612 5.612 460,324 -0.01(-0.10%)
Mar 28, 2017 5.617 5.639 5.617 5.617 481,614 -0.01(-0.10%)
Mar 27, 2017 5.617 5.629 5.606 5.623 358,929 -0.02(-0.30%)
Mar 24, 2017 5.623 5.652 5.623 5.640 165,785 +0.03(+0.51%)
Mar 23, 2017 5.617 5.646 5.612 5.612 317,482 -0.02(-0.31%)
Mar 22, 2017 5.571 5.634 5.566 5.629 504,201 +0.04(+0.72%)
Mar 21, 2017 5.612 5.634 5.571 5.589 340,425 -0.02(-0.31%)
Mar 20, 2017 5.623 5.634 5.594 5.606 331,500 -0.01(-0.20%)
Mar 17, 2017 5.623 5.623 5.600 5.617 275,679 +0.02(+0.31%)
Mar 16, 2017 5.577 5.617 5.548 5.600 731,805 +0.02(+0.31%)
Mar 15, 2017 5.514 5.594 5.491 5.583 551,983 +0.09(+1.56%)
Mar 14, 2017 5.508 5.514 5.491 5.497 534,898 -0.02(-0.31%)
Mar 13, 2017 5.508 5.543 5.503 5.514 352,957 -0.01(-0.17%)
Mar 10, 2017 5.449 5.523 5.449 5.523 2,034,098 +0.04(+0.78%)
Mar 09, 2017 5.540 5.557 5.453 5.481 1,478,065 -0.08(-1.38%)
Mar 08, 2017 5.603 5.614 5.523 5.557 1,880,024 -0.07(-1.21%)
Mar 07, 2017 5.643 5.649 5.620 5.626 585,347 -0.02(-0.40%)
Mar 06, 2017 5.637 5.654 5.637 5.649 729,955 -0.02(-0.30%)
Mar 03, 2017 5.609 5.666 5.603 5.666 957,429 +0.06(+1.02%)
Mar 02, 2017 5.677 5.694 5.563 5.609 4,471,023 -0.09(-1.60%)
Mar 01, 2017 5.688 5.705 5.683 5.700 443,447 -0.01(-0.20%)
Feb 28, 2017 5.694 5.723 5.688 5.711 415,839 +0.02(+0.30%)
Feb 27, 2017 5.677 5.694 5.677 5.694 353,721 +0.02(+0.30%)
Feb 24, 2017 5.671 5.700 5.671 5.677 556,787 -0.01(-0.10%)
Feb 23, 2017 5.688 5.705 5.677 5.683 355,631 +0.00(+0.00%)
Feb 22, 2017 5.643 5.688 5.643 5.683 375,933 +0.02(+0.40%)
Feb 21, 2017 5.671 5.681 5.643 5.660 358,382 -0.01(-0.20%)
Feb 17, 2017 5.671 5.671 5.671 0 -0.03(-0.50%)
Feb 16, 2017 5.649 5.714 5.637 5.700 460,977 +0.05(+0.81%)
Feb 15, 2017 5.637 5.688 5.637 5.654 393,486 +0.01(+0.10%)
Feb 14, 2017 5.660 5.705 5.649 5.649 351,717 -0.03(-0.60%)
Feb 13, 2017 5.705 5.728 5.683 5.683 484,324 -0.03(-0.46%)
Feb 10, 2017 5.686 5.720 5.675 5.709 436,149 +0.01(+0.20%)
Feb 09, 2017 5.652 5.698 5.652 5.698 301,023 +0.05(+0.80%)
Feb 08, 2017 5.647 5.686 5.630 5.652 501,315 +0.00(+0.00%)
Feb 07, 2017 5.630 5.658 5.624 5.652 293,322 +0.02(+0.40%)
Feb 06, 2017 5.681 5.681 5.630 5.630 353,423 -0.05(-0.80%)
Feb 03, 2017 5.658 5.681 5.641 5.675 395,905 +0.03(+0.50%)
Feb 02, 2017 5.579 5.652 5.579 5.647 346,039 +0.05(+0.81%)
Feb 01, 2017 5.624 5.635 5.584 5.601 537,454 -0.01(-0.20%)
Jan 31, 2017 5.567 5.613 5.567 5.613 327,525 +0.03(+0.51%)
Jan 30, 2017 5.601 5.613 5.567 5.584 383,075 -0.03(-0.50%)
Jan 27, 2017 5.618 5.630 5.595 5.613 348,967 +0.01(+0.10%)
Jan 26, 2017 5.618 5.624 5.596 5.607 349,439 +0.01(+0.10%)
Jan 25, 2017 5.573 5.607 5.573 5.601 733,100 +0.02(+0.41%)
Jan 24, 2017 5.584 5.601 5.573 5.579 366,094 -0.01(-0.20%)
Jan 23, 2017 5.590 5.618 5.579 5.590 377,661 -0.01(-0.10%)
Jan 20, 2017 5.584 5.624 5.562 5.596 482,830 +0.01(+0.10%)
Jan 19, 2017 5.556 5.596 5.550 5.590 528,746 +0.01(+0.20%)
Jan 18, 2017 5.584 5.596 5.573 5.579 198,484 -0.01(-0.20%)
Jan 17, 2017 5.584 5.607 5.567 5.590 477,851 +0.01(+0.20%)
Jan 13, 2017 5.579 5.579 5.579 0 +0.02(+0.41%)
Jan 12, 2017 5.556 5.562 5.534 5.556 524,672 +0.01(+0.20%)
Jan 11, 2017 5.573 5.596 5.539 5.545 587,477 -0.04(-0.77%)
Jan 10, 2017 5.560 5.622 5.560 5.588 501,871 +0.01(+0.20%)
Jan 09, 2017 5.503 5.582 5.503 5.577 399,993 +0.07(+1.22%)
Jan 06, 2017 5.509 5.520 5.464 5.509 734,392 -0.02(-0.31%)
Jan 05, 2017 5.565 5.582 5.526 5.526 1,279,373 -0.07(-1.21%)
Jan 04, 2017 5.610 5.610 5.537 5.593 927,741 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.