Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.455 +0.005 (+0.07%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.388 6.401 6.354 6.381 855,493 +0.01(+0.11%)
Mar 28, 2019 6.367 6.386 6.361 6.374 307,841 +0.03(+0.42%)
Mar 27, 2019 6.381 6.381 6.334 6.347 259,999 -0.03(-0.52%)
Mar 26, 2019 6.341 6.388 6.334 6.381 179,024 +0.04(+0.63%)
Mar 25, 2019 6.361 6.394 6.334 6.341 342,246 -0.03(-0.53%)
Mar 22, 2019 6.388 6.415 6.374 6.374 303,783 -0.02(-0.31%)
Mar 21, 2019 6.327 6.408 6.327 6.394 282,298 +0.05(+0.84%)
Mar 20, 2019 6.327 6.354 6.307 6.341 523,963 +0.01(+0.21%)
Mar 19, 2019 6.414 6.434 6.321 6.327 450,225 -0.09(-1.46%)
Mar 18, 2019 6.408 6.434 6.401 6.421 284,175 +0.00(+0.00%)
Mar 15, 2019 6.367 6.434 6.361 6.421 340,076 +0.05(+0.74%)
Mar 14, 2019 6.394 6.394 6.347 6.374 259,209 +0.00(+0.01%)
Mar 13, 2019 6.354 6.400 6.340 6.373 521,909 +0.02(+0.31%)
Mar 12, 2019 6.280 6.354 6.260 6.354 370,633 +0.07(+1.17%)
Mar 11, 2019 6.267 6.294 6.267 6.280 343,563 +0.01(+0.21%)
Mar 08, 2019 6.240 6.274 6.237 6.267 305,279 +0.03(+0.43%)
Mar 07, 2019 6.227 6.286 6.227 6.240 196,016 +0.01(+0.11%)
Mar 06, 2019 6.267 6.287 6.227 6.234 237,670 -0.05(-0.74%)
Mar 05, 2019 6.267 6.280 6.234 6.280 284,083 +0.00(+0.00%)
Mar 04, 2019 6.240 6.280 6.210 6.280 466,554 +0.07(+1.07%)
Mar 01, 2019 6.234 6.247 6.194 6.214 385,094 +0.01(+0.11%)
Feb 28, 2019 6.214 6.214 6.174 6.207 251,640 +0.01(+0.11%)
Feb 27, 2019 6.154 6.207 6.150 6.201 383,773 +0.06(+0.98%)
Feb 26, 2019 6.114 6.174 6.114 6.141 270,854 +0.03(+0.44%)
Feb 25, 2019 6.114 6.121 6.094 6.114 285,043 +0.01(+0.22%)
Feb 22, 2019 6.121 6.121 6.074 6.101 257,030 +0.01(+0.11%)
Feb 21, 2019 6.107 6.134 6.074 6.094 201,713 -0.03(-0.43%)
Feb 20, 2019 6.101 6.121 6.096 6.121 281,156 +0.03(+0.44%)
Feb 19, 2019 6.008 6.101 6.001 6.094 489,006 +0.08(+1.33%)
Feb 15, 2019 5.954 6.021 5.954 6.014 332,636 +0.06(+1.01%)
Feb 14, 2019 5.928 5.974 5.916 5.954 387,120 +0.01(+0.12%)
Feb 13, 2019 5.940 5.964 5.907 5.947 655,984 +0.02(+0.33%)
Feb 12, 2019 5.960 5.998 5.907 5.927 731,480 -0.03(-0.44%)
Feb 11, 2019 5.993 6.033 5.954 5.954 475,975 -0.02(-0.33%)
Feb 08, 2019 6.000 6.026 5.960 5.973 639,091 -0.03(-0.44%)
Feb 07, 2019 6.053 6.073 5.987 6.000 608,347 -0.05(-0.87%)
Feb 06, 2019 6.079 6.092 6.046 6.053 658,567 -0.01(-0.22%)
Feb 05, 2019 6.066 6.092 6.046 6.066 483,977 +0.00(+0.00%)
Feb 04, 2019 6.079 6.099 6.066 6.066 582,788 +0.00(+0.00%)
Feb 01, 2019 6.079 6.132 6.059 6.066 477,767 -0.01(-0.22%)
Jan 31, 2019 6.059 6.086 6.059 6.079 451,068 +0.01(+0.22%)
Jan 30, 2019 6.079 6.079 6.042 6.066 533,522 +0.04(+0.66%)
Jan 29, 2019 6.079 6.106 6.020 6.026 621,110 -0.02(-0.33%)
Jan 28, 2019 6.053 6.073 6.034 6.046 327,045 -0.01(-0.22%)
Jan 25, 2019 6.046 6.079 6.026 6.059 260,297 +0.03(+0.55%)
Jan 24, 2019 6.007 6.030 5.987 6.026 198,616 +0.04(+0.66%)
Jan 23, 2019 5.980 6.003 5.960 5.987 344,110 +0.00(+0.00%)
Jan 22, 2019 5.960 5.993 5.921 5.987 449,223 +0.03(+0.44%)
Jan 18, 2019 6.053 6.053 5.950 5.960 1,233,235 -0.08(-1.31%)
Jan 17, 2019 6.000 6.053 5.954 6.040 434,012 +0.04(+0.66%)
Jan 16, 2019 5.947 6.026 5.937 6.000 432,899 +0.05(+0.89%)
Jan 15, 2019 5.914 5.960 5.874 5.947 378,693 +0.06(+1.01%)
Jan 14, 2019 5.921 5.967 5.888 5.888 327,962 -0.05(-0.77%)
Jan 11, 2019 5.900 5.973 5.894 5.933 771,570 +0.04(+0.67%)
Jan 10, 2019 5.861 5.927 5.815 5.894 659,446 +0.03(+0.56%)
Jan 09, 2019 5.861 5.894 5.848 5.861 728,617 +0.02(+0.34%)
Jan 08, 2019 5.808 5.867 5.743 5.841 842,666 +0.07(+1.14%)
Jan 07, 2019 5.664 5.789 5.658 5.776 716,751 +0.12(+2.21%)
Jan 04, 2019 5.618 5.651 5.612 5.651 599,856 +0.08(+1.41%)
Jan 03, 2019 5.585 5.625 5.546 5.572 497,443 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.