Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.380 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.201 5.405 5.056 5.340 1,430,538 +0.12(+2.37%)
Mar 30, 2020 5.150 5.223 4.997 5.216 981,483 +0.09(+1.70%)
Mar 27, 2020 4.889 5.228 4.750 5.129 1,029,460 +0.20(+3.98%)
Mar 26, 2020 4.845 5.369 4.779 4.932 2,649,130 +0.12(+2.57%)
Mar 25, 2020 4.438 5.376 4.438 4.809 2,242,750 +0.48(+11.09%)
Mar 24, 2020 4.183 4.510 4.096 4.328 1,855,285 +0.40(+10.19%)
Mar 23, 2020 4.321 4.321 3.637 3.928 1,682,149 -0.44(-10.15%)
Mar 20, 2020 4.619 4.699 4.263 4.372 1,318,133 -0.04(-0.83%)
Mar 19, 2020 3.565 4.496 3.361 4.408 2,349,944 +0.75(+20.48%)
Mar 18, 2020 4.910 4.932 3.426 3.659 2,615,237 -1.48(-28.85%)
Mar 17, 2020 5.332 5.420 4.961 5.143 2,331,516 -0.19(-3.55%)
Mar 16, 2020 5.529 5.674 5.311 5.332 888,401 -0.78(-12.74%)
Mar 13, 2020 5.820 6.122 5.732 6.111 837,562 +0.57(+10.24%)
Mar 12, 2020 6.271 6.307 5.507 5.543 1,881,399 -1.03(-15.61%)
Mar 11, 2020 6.778 6.836 6.511 6.568 932,082 -0.26(-3.81%)
Mar 10, 2020 6.857 6.865 6.583 6.828 910,357 +0.12(+1.83%)
Mar 09, 2020 6.749 6.756 6.561 6.706 1,174,978 -0.30(-4.23%)
Mar 06, 2020 7.052 7.081 6.930 7.002 810,699 -0.21(-2.91%)
Mar 05, 2020 7.284 7.291 7.168 7.211 463,294 -0.16(-2.16%)
Mar 04, 2020 7.161 7.378 7.161 7.370 628,607 +0.30(+4.19%)
Mar 03, 2020 7.132 7.226 7.038 7.074 1,178,572 +0.01(+0.10%)
Mar 02, 2020 6.814 7.117 6.792 7.067 1,636,221 +0.32(+4.71%)
Feb 28, 2020 6.857 6.893 6.684 6.749 2,018,582 -0.28(-4.01%)
Feb 27, 2020 7.168 7.168 6.857 7.031 1,930,334 -0.20(-2.80%)
Feb 26, 2020 7.197 7.298 7.161 7.233 1,120,259 +0.05(+0.70%)
Feb 25, 2020 7.472 7.472 7.135 7.183 1,683,336 -0.25(-3.31%)
Feb 24, 2020 7.558 7.566 7.414 7.428 958,870 -0.20(-2.65%)
Feb 21, 2020 7.667 7.674 7.587 7.631 556,611 -0.04(-0.47%)
Feb 20, 2020 7.659 7.688 7.645 7.667 309,323 +0.01(+0.09%)
Feb 19, 2020 7.674 7.681 7.652 7.659 312,907 -0.01(-0.19%)
Feb 18, 2020 7.674 7.688 7.631 7.674 451,344 +0.01(+0.09%)
Feb 14, 2020 7.623 7.667 7.587 7.667 349,992 +0.06(+0.76%)
Feb 13, 2020 7.703 7.703 7.594 7.609 689,752 -0.07(-0.93%)
Feb 12, 2020 7.702 7.716 7.666 7.680 387,996 -0.02(-0.28%)
Feb 11, 2020 7.731 7.738 7.673 7.702 516,425 -0.01(-0.09%)
Feb 10, 2020 7.673 7.709 7.666 7.709 548,196 +0.03(+0.37%)
Feb 07, 2020 7.594 7.680 7.587 7.680 345,737 +0.09(+1.14%)
Feb 06, 2020 7.580 7.601 7.572 7.594 338,015 +0.02(+0.28%)
Feb 05, 2020 7.573 7.580 7.529 7.573 301,639 +0.02(+0.29%)
Feb 04, 2020 7.544 7.551 7.512 7.551 325,142 +0.01(+0.19%)
Feb 03, 2020 7.508 7.540 7.486 7.537 323,004 +0.03(+0.38%)
Jan 31, 2020 7.529 7.551 7.501 7.508 272,943 -0.04(-0.48%)
Jan 30, 2020 7.537 7.551 7.508 7.544 361,664 +0.01(+0.10%)
Jan 29, 2020 7.537 7.558 7.529 7.537 233,772 +0.00(+0.00%)
Jan 28, 2020 7.522 7.544 7.494 7.537 246,366 +0.01(+0.19%)
Jan 27, 2020 7.501 7.522 7.443 7.522 412,040 +0.00(+0.00%)
Jan 24, 2020 7.537 7.537 7.504 7.522 162,430 +0.00(+0.00%)
Jan 23, 2020 7.508 7.529 7.494 7.522 158,925 +0.01(+0.19%)
Jan 22, 2020 7.501 7.529 7.486 7.508 283,123 +0.01(+0.19%)
Jan 21, 2020 7.494 7.508 7.468 7.494 303,340 +0.01(+0.10%)
Jan 17, 2020 7.465 7.508 7.461 7.486 417,140 +0.01(+0.19%)
Jan 16, 2020 7.443 7.479 7.429 7.472 383,963 +0.02(+0.29%)
Jan 15, 2020 7.479 7.508 7.443 7.450 368,672 -0.01(-0.10%)
Jan 14, 2020 7.508 7.543 7.443 7.458 657,270 -0.04(-0.47%)
Jan 13, 2020 7.564 7.571 7.486 7.493 435,641 -0.07(-0.94%)
Jan 10, 2020 7.486 7.571 7.479 7.564 427,560 +0.06(+0.86%)
Jan 09, 2020 7.464 7.507 7.457 7.500 334,629 +0.05(+0.67%)
Jan 08, 2020 7.479 7.486 7.443 7.450 322,649 -0.02(-0.29%)
Jan 07, 2020 7.486 7.486 7.436 7.471 496,774 -0.02(-0.29%)
Jan 06, 2020 7.471 7.500 7.450 7.493 526,796 +0.03(+0.38%)
Jan 03, 2020 7.486 7.514 7.450 7.464 253,260 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.